Bridged USDC (Chainport) (USDC) Valor real atual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
BRL 5,41 -0.62%
Capitalização de mercado
BRL 813 595
4.68%
Volume (24)
BRL 50 011
0.55%
Fornecimento em circulação
150 087 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Chainport) Preço hoje

Bridged USDC (Chainport) Preço
BRL 5,41

Alteração de preço

BRL -0,03357588
0.62%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,46

Volume

BRL 50 011
0.55%
Volume / Limite de mercado
0,061469158
Dominio de mercado
0,0000037874554%
Posição de mercado
#6871

Fornecimento de Bridged USDC (Chainport)

Fornecimento em circulação
150 087,236 USDC
Fornecimento total
150 087,236 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Chainport) Capitalização de mercado

Capitalização de mercado
BRL 813 595
4.68%

Totalmente diluído
Limite de mercado

BRL 813 595
0.11%

Bridged USDC (Chainport) Preço Ontem

Baixa / Alta de ontem
BRL 5,4146169 / BRL 5,4147128
Abertura / Fecho de Ontem
BRL 5,4146169 / BRL 5,4147128
A mudança de ontem
0.09%
Volume de ontem
BRL 42 569,581

Histórico do preço do Bridged USDC (Chainport)

7 dias Baixa / 7 dias Alta
BRL 0,99124525 / BRL 1,0095978
30 dias Baixa / 30 dias Alta
BRL 5,3881248 / BRL 5,458939
90 dias Baixa / 90 dias Alta
BRL 5,3881248 / BRL 5,4992341
52 Semana Baixa / 52 Semana Alta
BRL 5,3881248 / BRL 5,4992341
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,83
20.72%
Baixa de todos os temposMeur. 8, 2024 (1 anos atrás)
BRL 3,79
42.98%

Data provided by Coingecko API

USDC para BRL

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Chainport) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Bridged USDC (Chainport) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,44
    USDC/BRL
    BRL 0,0001
    BRL 14 547 612
    Recently

    Bridged USDC (Chainport) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 5,444472
    BRL 0
    BRL 5,458939
    BRL 5,388125
    04/09/2025
    BRL 5,450121
    BRL 5,444472
    BRL 5,467242
    BRL 5,400205
    03/09/2025
    BRL 5,467942
    BRL 5,450121
    BRL 5,499234
    BRL 5,420744
    02/09/2025
    BRL 5,438984
    BRL 5,467942
    BRL 5,492179
    BRL 5,437584
    01/09/2025
    BRL 5,432865
    BRL 5,438984
    BRL 5,449596
    BRL 5,419398
    31/08/2025
    BRL 5,430323
    BRL 5,432865
    BRL 5,43134
    BRL 5,397585
    30/08/2025
    BRL 5,430314
    BRL 5,430323
    BRL 5,48353
    BRL 5,429792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 34 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 762
    1.42%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,9B
    2
    BRL 4 300,19
    2.65%
    Capitalização de mercadoBRL 518,75B
    VolumeBRL 30,42B
    4
    BRL 2,81
    1.28%
    Capitalização de mercadoBRL 167,2B
    VolumeBRL 5,34B
    5
    BRL 858,48
    1.01%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 1,12B
    6
    BRL 202,98
    1.53%
    Capitalização de mercadoBRL 109,73B
    VolumeBRL 6,19B
    9
    BRL 0,21
    0.97%
    Capitalização de mercadoBRL 32,3B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    6874
    BRL 0
    4.06%
    Capitalização de mercadoBRL 814 618
    VolumeBRL 2 861
    6861
    BRL 0,00189336
    2.62%
    Capitalização de mercadoBRL 814 407
    VolumeBRL 1 422
    6870
    BRL 0,00097934
    6.59%
    Capitalização de mercadoBRL 814 125
    VolumeBRL 54 544
    6884
    BRL 0,00082577
    0.90%
    Capitalização de mercadoBRL 813 326
    VolumeBRL 285 861
    6872
    BRL 0,00081486
    2.03%
    Capitalização de mercadoBRL 813 181
    VolumeBRL 41 845

    Data provided by Coingecko API