Bridged USDC (Chainport) (USDC) Valor real atual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0,855029+ 0.14%
Capitalização de mercado
€126 868
0.34%
Volume (24)
16 008
3.72%
Fornecimento em circulação
148 368 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Chainport) Preço hoje

Bridged USDC (Chainport) Preço
€0,855029

Alteração de preço

€0,00122425
0.14%
24h Baixo / 24h Alto
€0,846336 / €0,85798

Volume

€16 008,1
3.72%
Volume / Limite de mercado
0,12617918
Dominio de mercado
0,0000037051822%
Posição de mercado
#6818

Fornecimento de Bridged USDC (Chainport)

Fornecimento em circulação
148 367,602 USDC
Fornecimento total
148 367,602 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Chainport) Capitalização de mercado

Capitalização de mercado
€126 868
0.34%

Totalmente diluído
Limite de mercado

€126 868
0.16%

Bridged USDC (Chainport) Preço Ontem

Baixa / Alta de ontem
€0,85368916 / €0,85378736
Abertura / Fecho de Ontem
€0,85368916 / €0,85378736
A mudança de ontem
0.15%
Volume de ontem
€17 184,272

Histórico do preço do Bridged USDC (Chainport)

7 dias Baixa / 7 dias Alta
€0,99351527 / €1,0157702
30 dias Baixa / 30 dias Alta
€0,85220845 / €0,86623288
90 dias Baixa / 90 dias Alta
€0,85220845 / €0,86912654
52 Semana Baixa / 52 Semana Alta
€0,85220845 / €0,86912654
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
€1,091
21.65%
Baixa de todos os temposMeur. 8, 2024 (1 anos atrás)
€0,701401
21.88%

Data provided by Coingecko API

USDC para EUR

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Chainport) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Bridged USDC (Chainport) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €102 894 540
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0003
    €194 411
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00002
    €0
    Recently

    Bridged USDC (Chainport) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,855273
    €0
    €0,855273
    €0,852208
    31/08/2025
    €0,855482
    €0,855273
    €0,866233
    €0,854708
    30/08/2025
    €0,85559
    €0,855482
    €0,863827
    €0,855362
    29/08/2025
    €0,855886
    €0,85559
    €0,869127
    €0,853675
    28/08/2025
    €0,858529
    €0,855886
    €0,858975
    €0,855276
    27/08/2025
    €0,858946
    €0,858529
    €0,863267
    €0,858851
    26/08/2025
    €0,860783
    €0,858946
    €0,86484
    €0,8533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 42 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 239
    2.65%
    Capitalização de mercado€2,19T
    Volume€42,87B
    2
    4 383,33
    0.12%
    Capitalização de mercado€529,13B
    Volume€30,8B
    4
    2,8
    3.12%
    Capitalização de mercado€166,56B
    Volume€7,38B
    5
    852,67
    0.12%
    Capitalização de mercado€118,64B
    Volume€1,52B
    6
    202,53
    2.53%
    Capitalização de mercado€109,48B
    Volume€6,98B
    9
    0,21
    2.13%
    Capitalização de mercado€32,21B
    Volume€2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6816
    Capitalização de mercado€126 976
    Volume€390
    6815
    0,00015263
    0.16%
    Capitalização de mercado€126 901
    Volume€4 151
    6817
    0,01
    2.53%
    Capitalização de mercado€126 870
    Volume€14
    6819
    Capitalização de mercado€126 724
    Volume€1 468
    6821
    0,00001437
    1.12%
    Capitalização de mercado€126 715
    Volume€400

    Data provided by Coingecko API