Bridged USDC (USDC) Valor real atual

Bridged USDC logo
USDCBridged USDC
JPY 147,36 -0.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 341 470 110
15.81%
Fornecimento em circulação
0 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC Preço hoje

Bridged USDC Preço
JPY 147,36

Alteração de preço

JPY -0,79197757
0.53%
24h Baixo / 24h Alto
JPY 146,81 / JPY 148,24

Volume

JPY 341 470 110
15.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USDC

Fornecimento em circulação
0 USDC
Fornecimento total
0 USDC
Fornecimento máximo
0 USDC

Bridged USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged USDC Preço Ontem

Baixa / Alta de ontem
JPY 147,37328 / JPY 147,37482
Abertura / Fecho de Ontem
JPY 147,37482 / JPY 147,37328
A mudança de ontem
0.01%
Volume de ontem
JPY 492 694 620

Histórico do preço do Bridged USDC

7 dias Baixa / 7 dias Alta
JPY 0,99874673 / JPY 1,0000279
30 dias Baixa / 30 dias Alta
JPY 146,82355 / JPY 148,61177
90 dias Baixa / 90 dias Alta
JPY 146,82355 / JPY 148,8649
52 Semana Baixa / 52 Semana Alta
JPY 146,82355 / JPY 148,8649
Máxima de todos os temposGoue. 11, 2024 (1 anos atrás)
JPY 163,47
9.85%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 138,22
6.62%

Data provided by Coingecko API

USDC para JPY

Bridged USDC
Bridged USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Bridged USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 148,332426
    JPY 0
    JPY 148,332426
    JPY 146,823549
    04/09/2025
    JPY 147,953206
    JPY 148,332426
    JPY 148,647979
    JPY 147,933172
    03/09/2025
    JPY 148,539685
    JPY 147,953206
    JPY 148,8649
    JPY 147,909056
    02/09/2025
    JPY 147,02498
    JPY 148,539685
    JPY 148,821995
    JPY 147,02498
    01/09/2025
    JPY 147,143196
    JPY 147,02498
    JPY 147,277101
    JPY 146,827447
    31/08/2025
    JPY 147,005847
    JPY 147,143196
    JPY 147,099074
    JPY 146,982286
    30/08/2025
    JPY 147,026418
    JPY 147,005847
    JPY 147,027299
    JPY 146,988437

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 44 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 070
    0.23%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,53B
    2
    JPY 4 319,7
    0.21%
    Capitalização de mercadoJPY 521,37B
    VolumeJPY 36,2B
    4
    JPY 2,83
    0.72%
    Capitalização de mercadoJPY 168,55B
    VolumeJPY 6,17B
    5
    JPY 858,61
    1.55%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 1,04B
    6
    JPY 203,99
    0.23%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 7,26B
    9
    JPY 0,217613
    1.63%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API