Bridged USDC (XDC Bridge) (USDC.E) Valor real atual

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
0,858061 -0.00%
Capitalização de mercado
€1,12M
0.04%
Volume (24)
307 225
1.74%
Fornecimento em circulação
1 299 780 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Bridged USDC (XDC Bridge) Preço hoje

Bridged USDC (XDC Bridge) Preço
€0,858061

Alteração de preço

€-0,000031845764
0.00%
24h Baixo / 24h Alto
€0,851496 / €0,864137

Volume

€307 225
1.74%
Volume / Limite de mercado
0,27539906
Dominio de mercado
0,000033139281%
Posição de mercado
#3756

Fornecimento de Bridged USDC (XDC Bridge)

Fornecimento em circulação
1 299 780,367 USDC.E
Fornecimento total
1 299 780,367 USDC.E
Fornecimento máximo
0 USDC.E

Bridged USDC (XDC Bridge) Capitalização de mercado

Capitalização de mercado
€1 115 563
0.04%

Totalmente diluído
Limite de mercado

€1 115 563
0.04%

Bridged USDC (XDC Bridge) Preço Ontem

Baixa / Alta de ontem
€0,8577745 / €0,85805649
Abertura / Fecho de Ontem
€0,8577745 / €0,85805649
A mudança de ontem
0.02%
Volume de ontem
€283 809,89

Histórico do preço do Bridged USDC (XDC Bridge)

7 dias Baixa / 7 dias Alta
€0,99381092 / €1,0065338
30 dias Baixa / 30 dias Alta
€0,85673637 / €0,86284755
90 dias Baixa / 90 dias Alta
€0,85163163 / €0,86284755
52 Semana Baixa / 52 Semana Alta
€0,84934769 / €0,86284755
Máxima de todos os temposMae 28, 2025 (2 meses atrás)
€0,891831
3.76%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,840927
2.06%

Data provided by Coingecko API

USDC.E para EUR

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (XDC Bridge) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Bridged USDC (XDC Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (XDC Bridge) Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,862848
    €0
    €0,862848
    €0,856736
    19/08/2025
    €0,856827
    €0,862848
    €0,85845
    €0,855511
    18/08/2025
    €0,854282
    €0,856827
    €0,857696
    €0,854116
    17/08/2025
    €0,854177
    €0,854282
    €0,85993
    €0,851632
    16/08/2025
    €0,854182
    €0,854177
    €0,854265
    €0,850043
    15/08/2025
    €0,861368
    €0,854182
    €0,861368
    €0,849348
    14/08/2025
    €0,853781
    €0,861368
    €0,859292
    €0,852951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 21 minutoss e 5 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 355
    0.27%
    Capitalização de mercado€2,26T
    Volume€37,36B
    2
    4 281,22
    1.61%
    Capitalização de mercado€517,33B
    Volume€34,79B
    3
    2,9
    0.18%
    Capitalização de mercado€172,23B
    Volume€5,82B
    5
    850,56
    2.26%
    Capitalização de mercado€118,49B
    Volume€2,46B
    6
    184,17
    1.81%
    Capitalização de mercado€99,51B
    Volume€6,6B
    10
    0,22
    1.78%
    Capitalização de mercado€32,92B
    Volume€2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3755
    0,0001324
    1.79%
    Capitalização de mercado€1,12M
    Volume€9 978
    3753
    Capitalização de mercado€1,12M
    Volume€12 137
    3754
    0,06
    0.34%
    Capitalização de mercado€1,12M
    Volume€175
    3757
    0,00347576
    0.25%
    Capitalização de mercado€1,11M
    Volume€88 108
    3758
    0,01
    2.69%
    Capitalização de mercado€1,11M
    Volume€38 713

    Data provided by Coingecko API