Bridged USDC (XDC Bridge) (USDC.E) Valor real atual

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
0,852119 -0.19%
Capitalização de mercado
€1,07M
0.16%
Volume (24)
50 446
1.89%
Fornecimento em circulação
1 258 269 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Bridged USDC (XDC Bridge) Preço hoje

Bridged USDC (XDC Bridge) Preço
€0,852119

Alteração de preço

€-0,0016366932
0.19%
24h Baixo / 24h Alto
€0,847759 / €0,8805

Volume

€50 446
1.89%
Volume / Limite de mercado
0,047034275
Dominio de mercado
0,000030903212%
Posição de mercado
#3899

Fornecimento de Bridged USDC (XDC Bridge)

Fornecimento em circulação
1 258 269,192 USDC.E
Fornecimento total
1 258 269,192 USDC.E
Fornecimento máximo
0 USDC.E

Bridged USDC (XDC Bridge) Capitalização de mercado

Capitalização de mercado
€1 072 537
0.16%

Totalmente diluído
Limite de mercado

€1 072 537
0.24%

Bridged USDC (XDC Bridge) Preço Ontem

Baixa / Alta de ontem
€0,85435139 / €0,85451378
Abertura / Fecho de Ontem
€0,85435139 / €0,85451378
A mudança de ontem
0.27%
Volume de ontem
€24 555,297

Histórico do preço do Bridged USDC (XDC Bridge)

7 dias Baixa / 7 dias Alta
€0,99315256 / €1,0062432
30 dias Baixa / 30 dias Alta
€0,85251132 / €0,85860654
90 dias Baixa / 90 dias Alta
€0,8489061 / €0,85860654
52 Semana Baixa / 52 Semana Alta
€0,84765273 / €0,86090589
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
€0,891831
4.45%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
€0,840927
1.33%

Data provided by Coingecko API

USDC.E para EUR

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (XDC Bridge) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Bridged USDC (XDC Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (XDC Bridge) Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,854371
    €0
    €0,858607
    €0,852511
    09/09/2025
    €0,849524
    €0,854371
    €0,85426
    €0,848906
    08/09/2025
    €0,853615
    €0,849524
    €0,854011
    €0,849426
    07/09/2025
    €0,85178
    €0,853615
    €0,854042
    €0,85178
    06/09/2025
    €0,852868
    €0,85178
    €0,857971
    €0,847653
    05/09/2025
    €0,857687
    €0,852868
    €0,857687
    €0,851034
    04/09/2025
    €0,857409
    €0,857687
    €0,860906
    €0,854678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 23 minutoss e 30 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 214
    0.63%
    Capitalização de mercado€2,28T
    Volume€43,95B
    2
    4 414,88
    1.79%
    Capitalização de mercado€532,92B
    Volume€34,08B
    3
    3,01
    0.62%
    Capitalização de mercado€179,54B
    Volume€4,92B
    5
    896,99
    0.28%
    Capitalização de mercado€124,85B
    Volume€1,31B
    6
    226,44
    2.02%
    Capitalização de mercado€122,77B
    Volume€9,69B
    9
    0,25
    2.94%
    Capitalização de mercado€37,79B
    Volume€3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3895
    0,00179447
    0.32%
    Capitalização de mercado€1,08M
    Volume€5
    3897
    0,00098633
    0.64%
    Capitalização de mercado€1,08M
    Volume€99 543
    3898
    0,00001075
    5.10%
    Capitalização de mercado€1,07M
    Volume€7 408
    3900
    0,00107114
    0.11%
    Capitalização de mercado€1,07M
    Volume€917
    3902
    0,00107276
    0.02%
    Capitalização de mercado€1,07M
    Volume€175

    Data provided by Coingecko API