Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
0.851069 -0.01%
Market Cap
€1.24M
2.57%
Volume (24)
142,870
11.60%
Circulating Supply
1,451,243 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
€0.851069

Price Change

€-0.000097777162
0.01%
24h Low / 24h High
€0.843037 / €0.858448

Trading Volume

€142,870
11.60%
Volume / Market Cap
0.11500202
Market Dominance
0.000037952381%
Market Rank
#3501

Bridged USDC (XDC Bridge) Supply

Circulating Supply
1,451,243.364 USDC.E
Total Supply
1,451,243.364 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
€1,242,326
2.57%

Fully Diluted
Market Cap

€1,242,326
0.58%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
€0.8510716 / €0.85114993
Yesterday's Open / Close
€0.8510716 / €0.85114993
Yesterday's Volume
€158,710.91

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
€0.99275947 / €1.0086761
30d Low / 30d High
€0.84515302 / €0.85194812
90d Low / 90d High
€0.84409397 / €0.85712149
52 Week Low / 52 Week High
€0.84409397 / €0.86401216
All Time HighMay 28, 2025 (1 months ago)
€0.891831
4.59%
All Time LowJul 6, 2025 (21 days ago)
€0.840927
1.19%

Data provided by Coingecko API

USDC.E to EUR converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to EUR)

USDC.EEUR by TradingView

Bridged USDC (XDC Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (XDC Bridge) Historical Price Data (EUR)

Date
7/26/2025
€0.851234
€0
€0.851244
€0.845153
7/25/2025
€0.850733
€0.851234
€0.853288
€0.845543
7/24/2025
€0.849427
€0.850733
€0.85476
€0.844094
7/23/2025
€0.851855
€0.849427
€0.857121
€0.848756
7/22/2025
€0.854891
€0.851855
€0.857123
€0.850776
7/21/2025
€0.859544
€0.854891
€0.860424
€0.85419
7/20/2025
€0.859776
€0.859544
€0.864012
€0.85679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,062
0.11%
Market Cap€2.35T
Volume€22.12B
2
3,822.36
2.16%
Market Cap€461.44B
Volume€24.31B
3
3.18
0.38%
Market Cap€188.31B
Volume€3.33B
5
795.93
1.85%
Market Cap€110.92B
Volume€1.05B
6
186.67
0.70%
Market Cap€100.58B
Volume€5.05B
8
0.24
0.10%
Market Cap€35.6B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

3500
0.02
1.96%
Market Cap€1.24M
Volume€55
3502
0.02
0.88%
Market Cap€1.23M
Volume€51
3503
Market Cap€1.23M
Volume€13,589
3504
0.05
0%
Market Cap€1.23M
Volume€22,175
3505
1.05
0.54%
Market Cap€1.23M
Volume€9,622
3506
0.00002222
1.70%
Market Cap€1.23M
Volume€63
3507
0.00311168
7.56%
Market Cap€1.23M
Volume€62,629
3508
0.00247913
5.24%
Market Cap€1.22M
Volume€1,281
3509
0.00121556
0.69%
Market Cap€1.22M
Volume€56,828
3511
0.01
0.88%
Market Cap€1.22M
Volume€168
3512
0.01
9.78%
Market Cap€1.22M
Volume€222
3513
0.00490142
8.55%
Market Cap€1.22M
Volume€2,240
3514
0.85
0.00%
Market Cap€1.22M
Volume€391,886
3515
Market Cap€1.22M
Volume€640,170
3516
0.41
2.36%
Market Cap€1.22M
Volume€4,243
3517
Market Cap€1.22M
Volume€19
3518
0.0021282
7.72%
Market Cap€1.22M
Volume€2,651
3523
0.00001871
28.52%
Market Cap€1.22M
Volume€152,864
3519
0.0000012
19.96%
Market Cap€1.21M
Volume€85,800
3520
0.00120905
0.50%
Market Cap€1.21M
Volume€29,735
3510
0.00008182
1.86%
Market Cap€1.21M
Volume€312,129
3521
0.00070364
1.51%
Market Cap€1.21M
Volume€129
3522
Market Cap€1.21M
Volume€180
3524
0.12
10.83%
Market Cap€1.21M
Volume€13,238
3525
0.00123965
0%
Market Cap€1.21M
Volume€942
3526
7.53
2.05%
Market Cap€1.2M
Volume€395
3528
0.00180543
0%
Market Cap€1.2M
Volume€143
3530
0.02
0.60%
Market Cap€1.2M
Volume€2.06M
3529
0.03
0.13%
Market Cap€1.2M
Volume€66
3527
0.00180209
7.17%
Market Cap€1.2M
Volume€10,389
3532
0.00151938
0.00%
Market Cap€1.2M
Volume€15
3533
0.00016206
1.50%
Market Cap€1.2M
Volume€70,983
3535
0.00119511
2.26%
Market Cap€1.2M
Volume€1,469
3536
0.00119417
0.90%
Market Cap€1.2M
Volume€53,413
3531
0.00014464
0.72%
Market Cap€1.2M
Volume€36,994
3537
0.00000199
0.08%
Market Cap€1.19M
Volume€593,689
3534
0.00119336
2.28%
Market Cap€1.19M
Volume€1.35M
3545
0.00052004
3.65%
Market Cap€1.19M
Volume€468,848
3538
0.00118692
7.86%
Market Cap€1.19M
Volume€442,700
3540
0.00314724
0.62%
Market Cap€1.19M
Volume€72,512
3541
Market Cap€1.19M
Volume€2,970
Market Cap€1.19M
Volume€306,731
3543
Market Cap€1.19M
Volume€87,305
3539
0.00117668
4.68%
Market Cap€1.19M
Volume€177,908
3544
0.01
2.47%
Market Cap€1.19M
Volume€54,911
3546
Market Cap€1.19M
Volume€63,284
Market Cap€1.2M
Volume€66
3548
0.00118529
4.92%
Market Cap€1.19M
Volume€162,247
3549
Market Cap€1.18M
Volume€1,702
3550
0.00000001
2.82%
Market Cap€1.18M
Volume€84,677
3551
0
0%
Market Cap€1.18M
Volume€5
3555
0.0011859
4.53%
Market Cap€1.18M
Volume€4,261
3552
0.00066284
2.27%
Market Cap€1.18M
Volume€301
3557
0.06
1.91%
Market Cap€1.18M
Volume€1,455
3553
0.00130114
27.79%
Market Cap€1.18M
Volume€71,142
3554
0.00062582
1.46%
Market Cap€1.18M
Volume€7,168
3556
0.00395444
2.23%
Market Cap€1.18M
Volume€708
3558
0.00424145
0.20%
Market Cap€1.18M
Volume€450,960
3559
0.00117778
0.08%
Market Cap€1.17M
Volume€1.3M
3560
0.00130456
0.62%
Market Cap€1.17M
Volume€156,807
3561
0.00000289
3.55%
Market Cap€1.17M
Volume€10,101
3562
0.00001688
0.46%
Market Cap€1.17M
Volume€12
3563
0.00000171
1.90%
Market Cap€1.17M
Volume€122
3564
0.01
0.13%
Market Cap€1.17M
Volume€54,394
3565
0.00078058
0.14%
Market Cap€1.17M
Volume€36
3566
0.00117032
3.29%
Market Cap€1.17M
Volume€947,406
3567
0.01
4.71%
Market Cap€1.17M
Volume€249,991
3568
0.1
1.02%
Market Cap€1.17M
Volume€1,104
3569
0.00060372
4.38%
Market Cap€1.17M
Volume€4,210
Market Cap€1.17M
Volume€17,213
3571
1.09
3.58%
Market Cap€1.17M
Volume€4,507
3572
0.00118299
9.41%
Market Cap€1.17M
Volume€22,468
3578
0.01
3.65%
Market Cap€1.16M
Volume€241,669
3574
0.0011598
3.01%
Market Cap€1.16M
Volume€29,475
3575
0.00040124
6.23%
Market Cap€1.16M
Volume€174,430
3576
0.00116296
34.18%
Market Cap€1.16M
Volume€13,221
3577
0.03
2.87%
Market Cap€1.16M
Volume€1,221
3573
0.00116579
10.59%
Market Cap€1.16M
Volume€146,815
3581
0.01
1.35%
Market Cap€1.16M
Volume€2.29M
3579
1.28
3.52%
Market Cap€1.16M
Volume€441,221
3585
9.78
0.25%
Market Cap€1.16M
Volume€2,418
3584
0.00038044
3.24%
Market Cap€1.16M
Volume€51,395
3586
0.00012542
2.24%
Market Cap€1.15M
Volume€3,087
Market Cap€1.15M
Volume€279,374
3580
0.00115278
6.48%
Market Cap€1.15M
Volume€679,424
3588
0.01
23.15%
Market Cap€1.15M
Volume€206,975
3589
0.00000376
226.91%
Market Cap€1.15M
Volume€2,414
3590
0.00013533
1.09%
Market Cap€1.15M
Volume€84
3591
Market Cap€1.15M
Volume€151,648
3592
0.00115284
0.65%
Market Cap€1.15M
Volume€64,912
3583
8.13
24.42%
Market Cap€1.15M
Volume€70,187
3593
0.02
0.25%
Market Cap€1.15M
Volume€318,107
Market Cap€1.15M
Volume€9,346
3600
0.00093712
2.19%
Market Cap€1.15M
Volume€45,248
3595
0.00126674
2.77%
Market Cap€1.15M
Volume€957
3596
Market Cap€1.15M
Volume€3,763
3597
0.01
1.89%
Market Cap€1.15M
Volume€12
3582
0.02
1.50%
Market Cap€1.14M
Volume€107,081
3598
Market Cap€1.23M
Volume€372
3500
0.02
1.96%
Market Cap€1.24M
Volume€55
3502
0.02
0.88%
Market Cap€1.23M
Volume€51

Data provided by Coingecko API