Bridged USDC (XDC Bridge) (USDC.E) Valor real atual

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
GBP 0,740249 -0.03%
Capitalização de mercado
GBP 926 277
1.08%
Volume (24)
GBP 91 151
1.33%
Fornecimento em circulação
1 251 304 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Bridged USDC (XDC Bridge) Preço hoje

Bridged USDC (XDC Bridge) Preço
GBP 0,740249

Alteração de preço

GBP -0,00019802679
0.03%
24h Baixo / 24h Alto
GBP 0,73538 / GBP 0,745581

Volume

GBP 91 151
1.33%
Volume / Limite de mercado
0,098405768
Dominio de mercado
0,00003135122%
Posição de mercado
#3817

Fornecimento de Bridged USDC (XDC Bridge)

Fornecimento em circulação
1 251 304,205 USDC.E
Fornecimento total
1 251 304,205 USDC.E
Fornecimento máximo
0 USDC.E

Bridged USDC (XDC Bridge) Capitalização de mercado

Capitalização de mercado
GBP 926 277
1.08%

Totalmente diluído
Limite de mercado

GBP 926 277
0.01%

Bridged USDC (XDC Bridge) Preço Ontem

Baixa / Alta de ontem
GBP 0,74024527 / GBP 0,74032839
Abertura / Fecho de Ontem
GBP 0,74032839 / GBP 0,74024527
A mudança de ontem
0.01%
Volume de ontem
GBP 15 027,962

Histórico do preço do Bridged USDC (XDC Bridge)

7 dias Baixa / 7 dias Alta
GBP 0,99446123 / GBP 1,0054604
30 dias Baixa / 30 dias Alta
GBP 0,7394642 / GBP 0,7443119
90 dias Baixa / 90 dias Alta
GBP 0,73896425 / GBP 0,7458485
52 Semana Baixa / 52 Semana Alta
GBP 0,73888573 / GBP 0,7458485
Máxima de todos os temposEost 1, 2025 (29 dias atrás)
GBP 0,762122
2.86%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
GBP 0,723162
2.37%

Data provided by Coingecko API

USDC.E para GBP

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (XDC Bridge) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Bridged USDC (XDC Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (XDC Bridge) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,740096
    GBP 0
    GBP 0,744312
    GBP 0,739935
    28/08/2025
    GBP 0,74042
    GBP 0,740096
    GBP 0,741161
    GBP 0,73937
    27/08/2025
    GBP 0,741752
    GBP 0,74042
    GBP 0,744475
    GBP 0,738964
    26/08/2025
    GBP 0,74325
    GBP 0,741752
    GBP 0,745849
    GBP 0,740689
    25/08/2025
    GBP 0,740045
    GBP 0,74325
    GBP 0,743213
    GBP 0,739289
    24/08/2025
    GBP 0,739335
    GBP 0,740045
    GBP 0,745164
    GBP 0,738886
    23/08/2025
    GBP 0,739151
    GBP 0,739335
    GBP 0,743972
    GBP 0,739151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 14 minutoss e 33 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 701
    0.51%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 33,57B
    2
    GBP 4 349,56
    0.91%
    Capitalização de mercadoGBP 525,01B
    VolumeGBP 22,09B
    4
    GBP 2,8
    0.01%
    Capitalização de mercadoGBP 166,78B
    VolumeGBP 4,75B
    5
    GBP 858,18
    0.41%
    Capitalização de mercadoGBP 119,45B
    VolumeGBP 831,37M
    6
    GBP 200,87
    0.58%
    Capitalização de mercadoGBP 108,74B
    VolumeGBP 6,83B
    9
    GBP 0,214931
    2.18%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    3814
    GBP 0,00927962
    4.81%
    Capitalização de mercadoGBP 928 112
    VolumeGBP 2 499
    3815
    GBP 0,00009279
    1.17%
    Capitalização de mercadoGBP 927 943
    VolumeGBP 29 685
    3816
    GBP 0,01028836
    2.03%
    Capitalização de mercadoGBP 926 583
    VolumeGBP 86 873
    3818
    GBP 0,00415072
    4.01%
    Capitalização de mercadoGBP 925 180
    VolumeGBP 59 519
    3819
    GBP 0,055995
    1.23%
    Capitalização de mercadoGBP 924 532
    VolumeGBP 19

    Data provided by Coingecko API