Bridged USDT (Core) (USDT) Valor real atual

Bridged USDT (Core) logo
USDTBridged USDT (Core)
RUB 84,38+ 0.62%
Capitalização de mercado
RUB 296,9M
0.86%
Volume (24)
RUB 92 164 562
99.71%
Fornecimento em circulação
3 518 638 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged USDT (Core) Preço hoje

Bridged USDT (Core) Preço
RUB 84,38

Alteração de preço

RUB 0,517918
0.62%
24h Baixo / 24h Alto
RUB 83,21 / RUB 85,41

Volume

RUB 92 164 562
99.71%
Volume / Limite de mercado
0,3104261
Dominio de mercado
0,000093527684%
Posição de mercado
#2713

Fornecimento de Bridged USDT (Core)

Fornecimento em circulação
3 518 637,827 USDT
Fornecimento total
3 518 637,827 USDT
Fornecimento máximo
0 USDT

Bridged USDT (Core) Capitalização de mercado

Capitalização de mercado
RUB 296 896 950
0.86%

Totalmente diluído
Limite de mercado

RUB 296 896 950
0.83%

Bridged USDT (Core) Preço Ontem

Baixa / Alta de ontem
RUB 83,674549 / RUB 83,697382
Abertura / Fecho de Ontem
RUB 83,697382 / RUB 83,674549
A mudança de ontem
0.83%
Volume de ontem
RUB 134 756,36

Histórico do preço do Bridged USDT (Core)

7 dias Baixa / 7 dias Alta
RUB 0,99563654 / RUB 1,0038282
30 dias Baixa / 30 dias Alta
RUB 82,342487 / RUB 84,078112
90 dias Baixa / 90 dias Alta
RUB 80,980475 / RUB 84,078112
52 Semana Baixa / 52 Semana Alta
RUB 80,446904 / RUB 84,078112
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,66
26.64%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 73,83
13.92%

Data provided by Coingecko API

USDT para RUB

Bridged USDT (Core)
Bridged USDT (Core)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDT (Core) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    Bridged USDT (Core) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Bridged USDT (Core) Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 82,430528
    RUB 0
    RUB 84,078112
    RUB 82,344134
    08/09/2025
    RUB 81,041868
    RUB 82,430528
    RUB 82,618415
    RUB 81,041868
    07/09/2025
    RUB 80,980475
    RUB 81,041868
    RUB 81,404621
    RUB 80,980475
    06/09/2025
    RUB 81,158909
    RUB 80,980475
    RUB 81,485642
    RUB 81,089783
    05/09/2025
    RUB 81,303161
    RUB 81,158909
    RUB 81,623332
    RUB 81,003314
    04/09/2025
    RUB 81,105372
    RUB 81,303161
    RUB 81,434519
    RUB 80,852479
    03/09/2025
    RUB 80,547901
    RUB 81,105372
    RUB 81,124782
    RUB 80,446904

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 13 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 674
    2.48%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 49,64B
    2
    RUB 4 379,68
    2.31%
    Capitalização de mercadoRUB 527,78B
    VolumeRUB 29,97B
    3
    RUB 3
    1.81%
    Capitalização de mercadoRUB 178,93B
    VolumeRUB 4,33B
    5
    RUB 898,37
    2.76%
    Capitalização de mercadoRUB 124,97B
    VolumeRUB 1,66B
    6
    RUB 223,4
    4.24%
    Capitalização de mercadoRUB 120,99B
    VolumeRUB 9,43B
    9
    RUB 0,246252
    3.03%
    Capitalização de mercadoRUB 37,02B
    VolumeRUB 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2704
    RUB 1,28
    1.20%
    Capitalização de mercadoRUB 297,53M
    VolumeRUB 1,48M
    2710
    RUB 1,36
    7.17%
    Capitalização de mercadoRUB 297,42M
    VolumeRUB 21,98M
    2705
    RUB 0,02970269
    8.90%
    Capitalização de mercadoRUB 296,93M
    VolumeRUB 17,17M
    2706
    RUB 0,66145
    9.91%
    Capitalização de mercadoRUB 296,6M
    VolumeRUB 61,32M
    2707
    RUB 0,979073
    0.67%
    Capitalização de mercadoRUB 296,41M
    VolumeRUB 10,5M

    Data provided by Coingecko API