Dtravel (TRVL) Valor real atual

Dtravel logo
TRVLDtravel
RUB 0,762768 -7.17%
Capitalização de mercado
RUB 342,58M
7.17%
Volume (24)
RUB 50 120 924
0.16%
Fornecimento em circulação
449 133 520 TRVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRVL

Dtravel Preço hoje

Dtravel Preço
RUB 0,762768

Alteração de preço

RUB -0,058882378
7.17%
24h Baixo / 24h Alto
RUB 0,754076 / RUB 0,82165

Volume

RUB 50 120 924
0.16%
Volume / Limite de mercado
0,14630228
Dominio de mercado
0,00010932773%
Posição de mercado
#2474

Fornecimento de Dtravel

Fornecimento em circulação
449 133 520,059 TRVL
Fornecimento total
1 000 000 000 TRVL
Fornecimento máximo
0 TRVL

Dtravel Capitalização de mercado

Capitalização de mercado
RUB 342 584 700
7.17%

Totalmente diluído
Limite de mercado

RUB 762 768 060
0.03%

Dtravel Preço Ontem

Baixa / Alta de ontem
RUB 0,76185152 / RUB 0,76421386
Abertura / Fecho de Ontem
RUB 0,76421386 / RUB 0,76185152
A mudança de ontem
0.03%
Volume de ontem
RUB 48 823 173

Histórico do preço do Dtravel

7 dias Baixa / 7 dias Alta
RUB 0,0093858935 / RUB 0,01114709
30 dias Baixa / 30 dias Alta
RUB 0,75603755 / RUB 0,88624736
90 dias Baixa / 90 dias Alta
RUB 0,75603755 / RUB 0,89111371
52 Semana Baixa / 52 Semana Alta
RUB 0,75603755 / RUB 0,90517177
Máxima de todos os temposDu 28, 2021 (3 anos atrás)
RUB 117,84
99.35%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
RUB 0,423318
80.13%

Data provided by Coingecko API

TRVL para RUB

Dtravel
DtravelTRVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dtravel para Russian Ruble Gráfico de Preço (TRVL para RUB)

    TRVLRUB de TradingView

    Dtravel Trocas

    Instant crypto to crypto exchange coming soon!

    Dtravel Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,814534
    RUB 0
    RUB 0,837525
    RUB 0,756038
    01/09/2025
    RUB 0,844109
    RUB 0,814534
    RUB 0,891114
    RUB 0,825476
    31/08/2025
    RUB 0,823944
    RUB 0,844109
    RUB 0,851312
    RUB 0,822318
    30/08/2025
    RUB 0,827674
    RUB 0,823944
    RUB 0,839087
    RUB 0,816883
    29/08/2025
    RUB 0,855207
    RUB 0,827674
    RUB 0,855207
    RUB 0,788283
    28/08/2025
    RUB 0,855224
    RUB 0,855207
    RUB 0,874538
    RUB 0,847173
    27/08/2025
    RUB 0,900152
    RUB 0,855224
    RUB 0,905172
    RUB 0,852118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 10 minutoss e 46 segundoss

    Explore Our Other Products for TRVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 196
    0.77%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,52B
    2
    RUB 4 337,32
    1.32%
    Capitalização de mercadoRUB 523,54B
    VolumeRUB 29,4B
    3
    RUB 2,84
    1.19%
    Capitalização de mercadoRUB 169,06B
    VolumeRUB 6,95B
    5
    RUB 853,62
    0.04%
    Capitalização de mercadoRUB 118,81B
    VolumeRUB 1,08B
    6
    RUB 209
    2.57%
    Capitalização de mercadoRUB 113,07B
    VolumeRUB 9,25B
    9
    RUB 0,216041
    1.32%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2472
    RUB 83,44
    0.12%
    Capitalização de mercadoRUB 343,08M
    VolumeRUB 0
    2477
    RUB 0,344703
    4.80%
    Capitalização de mercadoRUB 342,84M
    VolumeRUB 9,09M
    2471
    RUB 0,360789
    1.93%
    Capitalização de mercadoRUB 342,75M
    VolumeRUB 9 551
    2476
    RUB 0,529499
    21.64%
    Capitalização de mercadoRUB 342,45M
    VolumeRUB 8,37M
    2473
    RUB 0,00315882
    0.41%
    Capitalização de mercadoRUB 342,14M
    VolumeRUB 17,9M

    Data provided by Coingecko API