Bridged WBNB (WBNB) Valor real atual

Bridged WBNB logo
WBNBBridged WBNB
709,44 -2.16%
Capitalização de mercado
€0
0%
Volume (24)
8 981
8.96%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Bridged WBNB Preço hoje

Bridged WBNB Preço
€709,44

Alteração de preço

€-15,669708
2.16%
24h Baixo / 24h Alto
€706,21 / €730,59

Volume

€8 981,43
8.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBNB

Fornecimento em circulação
0 WBNB
Fornecimento total
3 844,048 WBNB
Fornecimento máximo
0 WBNB

Bridged WBNB Capitalização de mercado

Totalmente diluído
Limite de mercado

€2 727 132
1.35%

Bridged WBNB Preço Ontem

Baixa / Alta de ontem
€716,77941 / €721,47729
Abertura / Fecho de Ontem
€716,77941 / €721,47729
A mudança de ontem
1.35%
Volume de ontem
€4 873,7458

Histórico do preço do Bridged WBNB

7 dias Baixa / 7 dias Alta
€817,7758 / €867,80697
30 dias Baixa / 30 dias Alta
€710,88868 / €728,59555
90 dias Baixa / 90 dias Alta
€706,36617 / €736,80559
52 Semana Baixa / 52 Semana Alta
€698,77716 / €742,86012
Máxima de todos os temposEost 14, 2025 (6 dias atrás)
€747,67
4.52%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
€227,15
214.28%

Data provided by Coingecko API

WBNB para EUR

Bridged WBNB
Bridged WBNBWBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBNB para Euro Gráfico de Preço (WBNB para EUR)

    WBNBEUR de TradingView

    Bridged WBNB Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WBNB Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €727,665498
    €0
    €727,665498
    €710,888678
    18/08/2025
    €734,661881
    €727,665498
    €735,052348
    €706,724068
    17/08/2025
    €716,920824
    €734,661881
    €736,805591
    €716,920824
    16/08/2025
    €708,311163
    €716,920824
    €715,876605
    €706,366167
    15/08/2025
    €723,543563
    €708,311163
    €731,806902
    €698,777156
    14/08/2025
    €724,814268
    €723,543563
    €742,860121
    €713,732039
    13/08/2025
    €714,482463
    €724,814268
    €732,225658
    €711,580754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 33 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 762
    1.39%
    Capitalização de mercado€2,26T
    Volume€46,54B
    2
    4 202,86
    2.09%
    Capitalização de mercado€507,1B
    Volume€41,86B
    3
    2,9
    3.72%
    Capitalização de mercado€172,18B
    Volume€7,17B
    5
    832,63
    1.40%
    Capitalização de mercado€115,97B
    Volume€1,59B
    6
    181,84
    0.02%
    Capitalização de mercado€98,22B
    Volume€5,09B
    10
    0,21
    2.28%
    Capitalização de mercado€32,34B
    Volume€3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 731
    1.50%
    Capitalização de mercado€1,95T
    Volume€35,58B
    2
    3 608,42
    2.69%
    Capitalização de mercado€435,54B
    Volume€31,06B
    3
    2,54
    1.40%
    Capitalização de mercado€150,88B
    Volume€4,88B
    4
    0,86
    0.02%
    Capitalização de mercado€143,18B
    Volume€76,07B
    5
    718,55
    0.09%
    Capitalização de mercado€99,87B
    Volume€1,27B

    Data provided by Coingecko API