Bridged WBNB (WBNB) Valor real atual

Bridged WBNB logo
WBNBBridged WBNB
INR 75 375+ 3.70%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 306 354
8.95%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Bridged WBNB Preço hoje

Bridged WBNB Preço
INR 75 375

Alteração de preço

INR 2 692,27
3.70%
24h Baixo / 24h Alto
INR 71 355 / INR 75 797

Volume

INR 1 306 354
8.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBNB

Fornecimento em circulação
0 WBNB
Fornecimento total
3 844,048 WBNB
Fornecimento máximo
0 WBNB

Bridged WBNB Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 289 746 460
3.35%

Bridged WBNB Preço Ontem

Baixa / Alta de ontem
INR 72 694,039 / INR 73 165,992
Abertura / Fecho de Ontem
INR 72 694,039 / INR 73 165,992
A mudança de ontem
3.35%
Volume de ontem
INR 494 283,54

Histórico do preço do Bridged WBNB

7 dias Baixa / 7 dias Alta
INR 817,7758 / INR 867,80697
30 dias Baixa / 30 dias Alta
INR 72 082,726 / INR 74 222,711
90 dias Baixa / 90 dias Alta
INR 72 082,726 / INR 75 409,894
52 Semana Baixa / 52 Semana Alta
INR 71 570,175 / INR 75 990,076
Máxima de todos os temposEost 14, 2025 (6 dias atrás)
INR 76 562
1.55%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
INR 22 737
231.51%

Data provided by Coingecko API

WBNB para INR

Bridged WBNB
Bridged WBNBWBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBNB para Indian Rupee Gráfico de Preço (WBNB para INR)

    WBNBINR de TradingView

    Bridged WBNB Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WBNB Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 74 115,861439
    INR 0
    INR 74 115,861439
    INR 72 082,726205
    18/08/2025
    INR 75 264,049303
    INR 74 115,861439
    INR 75 264,996616
    INR 72 186,466865
    17/08/2025
    INR 73 436,704301
    INR 75 264,049303
    INR 75 409,893619
    INR 73 436,704301
    16/08/2025
    INR 72 554,786635
    INR 73 436,704301
    INR 73 329,741334
    INR 72 355,553975
    15/08/2025
    INR 73 917,349943
    INR 72 554,786635
    INR 74 814,644198
    INR 71 570,175403
    14/08/2025
    INR 74 239,179702
    INR 73 917,349943
    INR 75 990,076079
    INR 72 837,776347
    13/08/2025
    INR 73 095,947192
    INR 74 239,179702
    INR 74 923,909707
    INR 72 811,641492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 48 minutoss e 51 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 187
    0.84%
    Capitalização de mercadoINR 2,27T
    VolumeINR 43,89B
    2
    INR 4 341,39
    4.59%
    Capitalização de mercadoINR 523,66B
    VolumeINR 40,83B
    3
    INR 2,97
    3.20%
    Capitalização de mercadoINR 176,84B
    VolumeINR 7,28B
    5
    INR 868,74
    4.34%
    Capitalização de mercadoINR 121,07B
    VolumeINR 1,94B
    6
    INR 187,12
    5.73%
    Capitalização de mercadoINR 101,11B
    VolumeINR 6,13B
    10
    INR 0,221163
    4.25%
    Capitalização de mercadoINR 33,3B
    VolumeINR 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 920 912
    1.94%
    Capitalização de mercadoINR 197,49T
    VolumeINR 3,61T
    2
    INR 366 381
    3.10%
    Capitalização de mercadoINR 44,21T
    VolumeINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalização de mercadoINR 15,32T
    VolumeINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalização de mercadoINR 14,53T
    VolumeINR 7,72T
    5
    INR 72 754
    0.79%
    Capitalização de mercadoINR 10,14T
    VolumeINR 94,52B

    Data provided by Coingecko API