Bridged WBNB (WBNB) Valor real atual

Bridged WBNB logo
WBNBBridged WBNB
ETH 0,195141 -1.70%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
1.98%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Bridged WBNB Preço hoje

Bridged WBNB Preço
ETH 0,19514093

Alteração de preço

ETH -0,0033704749
1.70%
24h Baixo / 24h Alto
ETH 0,19500251 / ETH 0,20084246

Volume

ETH 0,7387453
1.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBNB

Fornecimento em circulação
0 WBNB
Fornecimento total
3 844,048 WBNB
Fornecimento máximo
0 WBNB

Bridged WBNB Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 750,092
1.38%

Bridged WBNB Preço Ontem

Baixa / Alta de ontem
ETH 0,19701965 / ETH 0,19868735
Abertura / Fecho de Ontem
ETH 0,19868735 / ETH 0,19701965
A mudança de ontem
1.37%
Volume de ontem
ETH 2,177192

Histórico do preço do Bridged WBNB

7 dias Baixa / 7 dias Alta
ETH 817,7758 / ETH 881,36756
30 dias Baixa / 30 dias Alta
ETH 0,19401191 / ETH 0,20344388
90 dias Baixa / 90 dias Alta
ETH 0,1927668 / ETH 0,20344388
52 Semana Baixa / 52 Semana Alta
ETH 0,18156662 / ETH 0,20344388
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 0,38466282
49.23%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
ETH 0,10989247
77.73%

Data provided by Coingecko API

WBNB para ETH

Bridged WBNB
Bridged WBNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBNB para Ethereum Gráfico de Preço (WBNB para ETH)

    WBNBETH de TradingView

    Bridged WBNB Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WBNB Dados Históricos de Preços (ETH)

    Data
    21/08/2025
    ETH 0,200284
    ETH 0
    ETH 0,203444
    ETH 0,196101
    20/08/2025
    ETH 0,201718
    ETH 0,200284
    ETH 0,202503
    ETH 0,194012
    19/08/2025
    ETH 0,196693
    ETH 0,201718
    ETH 0,202475
    ETH 0,195
    18/08/2025
    ETH 0,191683
    ETH 0,196693
    ETH 0,195643
    ETH 0,191683
    17/08/2025
    ETH 0,189648
    ETH 0,191683
    ETH 0,19374
    ETH 0,188031
    16/08/2025
    ETH 0,186798
    ETH 0,189648
    ETH 0,189985
    ETH 0,185395
    15/08/2025
    ETH 0,185327
    ETH 0,186798
    ETH 0,187188
    ETH 0,181567

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 21 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 691
    0.65%
    Capitalização de mercadoETH 2,24T
    VolumeETH 32,85B
    2
    eth
    EthereumETH
    ETH 4 312,93
    0.68%
    Capitalização de mercadoETH 520,61B
    VolumeETH 26,36B
    3
    ETH 2,85
    1.65%
    Capitalização de mercadoETH 169,3B
    VolumeETH 4,66B
    5
    ETH 846,32
    0.52%
    Capitalização de mercadoETH 117,89B
    VolumeETH 1,44B
    6
    ETH 181,81
    1.30%
    Capitalização de mercadoETH 98,26B
    VolumeETH 4,29B
    10
    ETH 0,215485
    1.36%
    Capitalização de mercadoETH 32,47B
    VolumeETH 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 27,078954
    1.17%
    Capitalização de mercadoETH 538,86M
    VolumeETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalização de mercadoETH 41,79M
    VolumeETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalização de mercadoETH 39,66M
    VolumeETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalização de mercadoETH 27,68M
    VolumeETH 258 003

    Data provided by Coingecko API