Bridged WBNB (WBNB) Valor real atual

Bridged WBNB logo
WBNBBridged WBNB
JPY 128 099+ 1.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 882 387
4.38%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Bridged WBNB Preço hoje

Bridged WBNB Preço
JPY 128 099

Alteração de preço

JPY 1 638,43
1.30%
24h Baixo / 24h Alto
JPY 125 378 / JPY 129 525

Volume

JPY 1 882 387
4.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBNB

Fornecimento em circulação
0 WBNB
Fornecimento total
3 835,863 WBNB
Fornecimento máximo
0 WBNB

Bridged WBNB Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 493 261 630
0.07%

Bridged WBNB Preço Ontem

Baixa / Alta de ontem
JPY 128 198,49 / JPY 128 811,44
Abertura / Fecho de Ontem
JPY 128 811,44 / JPY 128 198,49
A mudança de ontem
0.32%
Volume de ontem
JPY 1 608 014,7

Histórico do preço do Bridged WBNB

7 dias Baixa / 7 dias Alta
JPY 833,72878 / JPY 897,49725
30 dias Baixa / 30 dias Alta
JPY 125 411,51 / JPY 128 811,44
90 dias Baixa / 90 dias Alta
JPY 123 185,93 / JPY 128 992,07
52 Semana Baixa / 52 Semana Alta
JPY 123 185,93 / JPY 131 905,16
Máxima de todos os temposEost 23, 2025 (6 dias atrás)
JPY 132 933
3.35%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 38 484
233.87%

Data provided by Coingecko API

WBNB para JPY

Bridged WBNB
Bridged WBNBWBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBNB para Japanese yen Gráfico de Preço (WBNB para JPY)

    WBNBJPY de TradingView

    Bridged WBNB Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WBNB Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 126 362,860247
    JPY 0
    JPY 128 811,443327
    JPY 125 411,508917
    27/08/2025
    JPY 126 201,40035
    JPY 126 362,860247
    JPY 128 048,742031
    JPY 126 058,316424
    26/08/2025
    JPY 124 983,15718
    JPY 126 201,40035
    JPY 126 785,000629
    JPY 123 318,124306
    25/08/2025
    JPY 128 540,976342
    JPY 124 983,15718
    JPY 130 022,861261
    JPY 123 185,928972
    24/08/2025
    JPY 130 130,868579
    JPY 128 540,976342
    JPY 130 359,368808
    JPY 126 853,592497
    23/08/2025
    JPY 131 474,084097
    JPY 130 130,868579
    JPY 131 478,682819
    JPY 129 090,275677
    22/08/2025
    JPY 124 070,602648
    JPY 131 474,084097
    JPY 131 905,164869
    JPY 124 070,602648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 59 minutoss e 49 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 517
    0.08%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,16B
    2
    JPY 4 459,85
    1.32%
    Capitalização de mercadoJPY 538,74B
    VolumeJPY 28,34B
    3
    JPY 2,94
    1.50%
    Capitalização de mercadoJPY 175,12B
    VolumeJPY 5,55B
    5
    JPY 874,62
    2.08%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 1,55B
    6
    JPY 213,87
    3.83%
    Capitalização de mercadoJPY 115,81B
    VolumeJPY 12,02B
    9
    JPY 0,220845
    0.23%
    Capitalização de mercadoJPY 33,29B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API