Bridged WBNB (WBNB) Valor real atual

Bridged WBNB logo
WBNBBridged WBNB
GBP 633,92 -0.80%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 3 233
1.85%
Fornecimento em circulação
0 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Bridged WBNB Preço hoje

Bridged WBNB Preço
GBP 633,92

Alteração de preço

GBP -5,0882457
0.80%
24h Baixo / 24h Alto
GBP 620,6 / GBP 645,28

Volume

GBP 3 232,88
1.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBNB

Fornecimento em circulação
0 WBNB
Fornecimento total
3 844,048 WBNB
Fornecimento máximo
0 WBNB

Bridged WBNB Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 440 612
1.42%

Bridged WBNB Preço Ontem

Baixa / Alta de ontem
GBP 622,92903 / GBP 629,07917
Abertura / Fecho de Ontem
GBP 629,07917 / GBP 622,92903
A mudança de ontem
1.26%
Volume de ontem
GBP 6 893,3737

Histórico do preço do Bridged WBNB

7 dias Baixa / 7 dias Alta
GBP 817,7758 / GBP 881,36756
30 dias Baixa / 30 dias Alta
GBP 620,90141 / GBP 654,83935
90 dias Baixa / 90 dias Alta
GBP 608,22027 / GBP 654,83935
52 Semana Baixa / 52 Semana Alta
GBP 603,24295 / GBP 654,83935
Máxima de todos os temposEost 21, 2025 (1 dias atrás)
GBP 660,68
3.90%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
GBP 194,01
227.27%

Data provided by Coingecko API

WBNB para GBP

Bridged WBNB
Bridged WBNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBNB para British Pound Gráfico de Preço (WBNB para GBP)

    WBNBGBP de TradingView

    Bridged WBNB Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WBNB Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 644,767509
    GBP 0
    GBP 654,839353
    GBP 620,901414
    20/08/2025
    GBP 609,661033
    GBP 644,767509
    GBP 652,078091
    GBP 608,220274
    19/08/2025
    GBP 628,557209
    GBP 609,661033
    GBP 628,557209
    GBP 614,12759
    18/08/2025
    GBP 634,488768
    GBP 628,557209
    GBP 634,556134
    GBP 610,247548
    17/08/2025
    GBP 618,860158
    GBP 634,488768
    GBP 635,491009
    GBP 618,860158
    16/08/2025
    GBP 611,540882
    GBP 618,860158
    GBP 617,958768
    GBP 609,749171
    15/08/2025
    GBP 623,037213
    GBP 611,540882
    GBP 630,229795
    GBP 603,242951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 35 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 981
    0.75%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 31,91B
    2
    GBP 4 284,14
    0.43%
    Capitalização de mercadoGBP 517,09B
    VolumeGBP 26,78B
    3
    GBP 2,86
    2.18%
    Capitalização de mercadoGBP 170,03B
    VolumeGBP 4,6B
    5
    GBP 850,33
    1.22%
    Capitalização de mercadoGBP 118,42B
    VolumeGBP 1,59B
    6
    GBP 183,19
    2.21%
    Capitalização de mercadoGBP 98,97B
    VolumeGBP 4,53B
    10
    GBP 0,217728
    2.54%
    Capitalização de mercadoGBP 32,78B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 452
    1.42%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 30,75B
    2
    GBP 3 118,22
    2.60%
    Capitalização de mercadoGBP 376,38B
    VolumeGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalização de mercadoGBP 130,39B
    VolumeGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalização de mercadoGBP 123,73B
    VolumeGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalização de mercadoGBP 86,31B
    VolumeGBP 804,14M

    Data provided by Coingecko API