Bridged WBTC (WBTC) Valor real atual

Bridged WBTC logo
WBTCBridged WBTC
INR 10 133 462+ 5.26%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 88 443
0.49%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged WBTC Preço hoje

Bridged WBTC Preço
INR 10 133 462

Alteração de preço

INR 506 169
5.26%
24h Baixo / 24h Alto
INR 8 515 103 / INR 10 125 084

Volume

INR 88 443
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBTC

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Bridged WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WBTC Preço Ontem

Baixa / Alta de ontem
INR 9 702 298,2 / INR 9 751 648,8
Abertura / Fecho de Ontem
INR 9 751 648,8 / INR 9 702 298,2
A mudança de ontem
4.18%
Volume de ontem
INR 94 588,624

Histórico do preço do Bridged WBTC

7 dias Baixa / 7 dias Alta
INR 102 484,59 / INR 113 719,41
30 dias Baixa / 30 dias Alta
INR 9 340 740,3 / INR 9 956 122,1
90 dias Baixa / 90 dias Alta
INR 9 016 034,8 / INR 10 014 342
52 Semana Baixa / 52 Semana Alta
INR 9 016 034,8 / INR 10 014 342
Máxima de todos os temposEost 14, 2025 (21 dias atrás)
INR 10 688 443
5.27%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
INR 4 438 907
128.10%

Data provided by Coingecko API

WBTC para INR

Bridged WBTC
Bridged WBTCWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBTC para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    Bridged WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WBTC Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 9 822 247,40547
    INR 0
    INR 9 823 227,022339
    INR 9 340 740,267128
    03/09/2025
    INR 9 425 287,014957
    INR 9 822 247,40547
    INR 10 014 342,05736
    INR 9 425 287,014957
    02/09/2025
    INR 9 515 968,349498
    INR 9 425 287,014957
    INR 9 770 907,474691
    INR 9 232 195,435378
    01/09/2025
    INR 9 445 996,265429
    INR 9 515 968,349498
    INR 9 645 301,924639
    INR 9 016 034,77889
    31/08/2025
    INR 9 448 618,822909
    INR 9 445 996,265429
    INR 9 495 513,36725
    INR 9 210 081,755022
    30/08/2025
    INR 9 543 057,516657
    INR 9 448 618,822909
    INR 9 543 057,516657
    INR 9 356 835,913371
    29/08/2025
    INR 9 775 991,070349
    INR 9 543 057,516657
    INR 9 775 991,070349
    INR 9 415 059,554007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 32 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 489
    0.64%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38,91B
    2
    INR 4 332,53
    0.95%
    Capitalização de mercadoINR 522,66B
    VolumeINR 29,01B
    4
    INR 2,82
    0.87%
    Capitalização de mercadoINR 167,44B
    VolumeINR 4,42B
    5
    INR 845,92
    0.16%
    Capitalização de mercadoINR 117,76B
    VolumeINR 853,97M
    6
    INR 204,1
    1.28%
    Capitalização de mercadoINR 110,44B
    VolumeINR 4,91B
    9
    INR 0,214165
    0.76%
    Capitalização de mercadoINR 32,29B
    VolumeINR 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API