Bridged WBTC (WBTC) Valor real atual

Bridged WBTC logo
WBTCBridged WBTC
BRL 564 333 -4.06%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 11 011
0.47%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged WBTC Preço hoje

Bridged WBTC Preço
BRL 564 333

Alteração de preço

BRL -23 869,584
4.06%
24h Baixo / 24h Alto
BRL 526 484 / BRL 624 980

Volume

BRL 11 011,48
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBTC

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Bridged WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WBTC Preço Ontem

Baixa / Alta de ontem
BRL 598 947,56 / BRL 602 083,95
Abertura / Fecho de Ontem
BRL 602 083,95 / BRL 598 947,56
A mudança de ontem
6.03%
Volume de ontem
BRL 5 840,0681

Histórico do preço do Bridged WBTC

7 dias Baixa / 7 dias Alta
BRL 102 484,59 / BRL 114 764,34
30 dias Baixa / 30 dias Alta
BRL 577 999,11 / BRL 616 835,52
90 dias Baixa / 90 dias Alta
BRL 557 577,64 / BRL 619 907,27
52 Semana Baixa / 52 Semana Alta
BRL 557 577,64 / BRL 619 907,27
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 683 704
17.45%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
BRL 295 904
90.73%

Data provided by Coingecko API

WBTC para BRL

Bridged WBTC
Bridged WBTCWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBTC para Brazilian Real Gráfico de Preço (WBTC para BRL)

    WBTCBRL de TradingView

    Bridged WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WBTC Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 607 912,510118
    BRL 0
    BRL 607 912,510118
    BRL 577 999,11202
    03/09/2025
    BRL 585 777,201157
    BRL 607 912,510118
    BRL 619 907,267485
    BRL 585 777,201157
    02/09/2025
    BRL 588 006,466961
    BRL 585 777,201157
    BRL 607 258,010816
    BRL 571 637,928271
    01/09/2025
    BRL 581 921,333467
    BRL 588 006,466961
    BRL 595 907,80579
    BRL 557 577,635872
    31/08/2025
    BRL 582 018,931491
    BRL 581 921,333467
    BRL 584 907,556072
    BRL 567 325,451737
    30/08/2025
    BRL 587 883,19948
    BRL 582 018,931491
    BRL 587 883,19948
    BRL 576 365,174593
    29/08/2025
    BRL 604 257,267963
    BRL 587 883,19948
    BRL 604 257,267963
    BRL 579 061,102232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 16 minutoss e 5 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 301
    1.20%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 43,01B
    2
    BRL 4 417,88
    0.07%
    Capitalização de mercadoBRL 533,52B
    VolumeBRL 30,86B
    3
    BRL 2,85
    0.05%
    Capitalização de mercadoBRL 169,3B
    VolumeBRL 4,66B
    5
    BRL 850,59
    0.19%
    Capitalização de mercadoBRL 118,38B
    VolumeBRL 775,24M
    6
    BRL 206,83
    0.51%
    Capitalização de mercadoBRL 111,92B
    VolumeBRL 5,77B
    9
    BRL 0,22
    0.32%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API