Bridged WBTC (WBTC) Valor real atual

Bridged WBTC logo
WBTCBridged WBTC
BTC 1,003375 -0.34%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
1.01%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged WBTC Preço hoje

Bridged WBTC Preço
BTC 1,003375

Alteração de preço

BTC -0,003407235
0.34%
24h Baixo / 24h Alto
BTC 0,95648107 / BTC 1,010382

Volume

BTC 0,00980631
1.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBTC

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Bridged WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WBTC Preço Ontem

Baixa / Alta de ontem
BTC 1,0082611 / BTC 1,0094508
Abertura / Fecho de Ontem
BTC 1,0094508 / BTC 1,0082611
A mudança de ontem
0.54%
Volume de ontem
BTC 0,017136469

Histórico do preço do Bridged WBTC

7 dias Baixa / 7 dias Alta
BTC 102 484,59 / BTC 113 719,41
30 dias Baixa / 30 dias Alta
BTC 0,96151738 / BTC 1,0143239
90 dias Baixa / 90 dias Alta
BTC 0,93857577 / BTC 1,0143239
52 Semana Baixa / 52 Semana Alta
BTC 0,93857577 / BTC 1,0143239
Máxima de todos os temposDu 2, 2024 (10 meses atrás)
BTC 1,549546
35.27%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BTC 0,89738029
11.77%

Data provided by Coingecko API

WBTC para BTC

Bridged WBTC
Bridged WBTCWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBTC para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Bridged WBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1
    WBTC/BTC
    BTC 0,0001
    BTC 162
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00032
    WBTC/BTC
    BTC 0,00062
    BTC 3
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9466
    WBTC/BTC
    BTC 0,1009
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1,00392
    WBTC/BTC
    BTC 0,00214
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,952
    BTC 0
    Recently

    Bridged WBTC Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,975325
    BTC 0
    BTC 1,014324
    BTC 0,961517
    02/09/2025
    BTC 0,990482
    BTC 0,975325
    BTC 0,999778
    BTC 0,946088
    01/09/2025
    BTC 0,980953
    BTC 0,990482
    BTC 1,007474
    BTC 0,938576
    31/08/2025
    BTC 0,960934
    BTC 0,980953
    BTC 0,991735
    BTC 0,960934
    30/08/2025
    BTC 0,982122
    BTC 0,960934
    BTC 1,000697
    BTC 0,974467
    29/08/2025
    BTC 0,977388
    BTC 0,982122
    BTC 0,999506
    BTC 0,971456
    28/08/2025
    BTC 0,983434
    BTC 0,977388
    BTC 0,998085
    BTC 0,980526

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 53 minutoss e 5 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 901
    2.09%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 36,62B
    2
    BTC 4 283
    4.38%
    Capitalização de mercadoBTC 516,2B
    VolumeBTC 30,11B
    4
    BTC 2,79
    2.66%
    Capitalização de mercadoBTC 166,08B
    VolumeBTC 4,34B
    5
    BTC 843,73
    1.54%
    Capitalização de mercadoBTC 117,41B
    VolumeBTC 951,69M
    6
    BTC 202,34
    3.75%
    Capitalização de mercadoBTC 109,44B
    VolumeBTC 5,02B
    9
    BTC 0,211037
    4.88%
    Capitalização de mercadoBTC 31,8B
    VolumeBTC 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API