Bridged WBTC (WBTC) Valor real atual

Bridged WBTC logo
WBTCBridged WBTC
$103 202 -3.25%
Capitalização de mercado
$0
0%
Volume (24)
$2 184
0.00%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged WBTC Preço hoje

Bridged WBTC Preço
$103 202

Alteração de preço

$-3 471,3797
3.25%
24h Baixo / 24h Alto
$102 485 / $110 129

Volume

$2 183,67
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WBTC

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Bridged WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WBTC Preço Ontem

Baixa / Alta de ontem
$106 663,04 / $106 663,39
Abertura / Fecho de Ontem
$106 663,39 / $106 663,04
A mudança de ontem
3.24%
Volume de ontem
$379,15727

Histórico do preço do Bridged WBTC

7 dias Baixa / 7 dias Alta
$103 433,76 / $112 523,4
30 dias Baixa / 30 dias Alta
$104 452,89 / $107 690,02
90 dias Baixa / 90 dias Alta
$104 452,89 / $112 523,4
52 Semana Baixa / 52 Semana Alta
$104 452,89 / $112 523,4
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
$122 483
15.74%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
$52 853
95.26%

Data provided by Coingecko API

WBTC para USD

Bridged WBTC
Bridged WBTCWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WBTC para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Bridged WBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $108 939,59
    WBTC/USDT
    $0,01
    $6 036 597
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Kraken
    Kraken
    $108 738,5
    WBTC/USD
    $532,9
    $236 753
    Recently
    KuCoin
    KuCoin
    $109 037,36
    WBTC/USDT
    $237,17
    $41 945
    Recently
    Gate
    Gate
    $108 957,5
    WBTC/USDT
    $832,9
    $17 450
    Recently

    Bridged WBTC Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $107 157,772936
    $0
    $107 690,016584
    $104 452,894601
    30/08/2025
    $108 237,275568
    $107 157,772936
    $108 237,875958
    $106 117,239495
    27/08/2025
    $111 196,627898
    $0
    $111 196,906697
    $111 185,765553
    26/08/2025
    $108 605,225145
    $111 196,627898
    $111 284,241573
    $108 586,020808
    25/08/2025
    $111 769,463573
    $108 605,225145
    $112 483,583959
    $107 746,815369

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 103 202 por WBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 2 184 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged WBTC ha bajado un -3.25%. Tiene una circulación de suministro de $ 0 de WBTC.

    El gráfico de precio de Bridged WBTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 6 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 935
    0.13%
    Capitalização de mercado$2,17T
    Volume$37,98B
    2
    $4 361,6
    2.40%
    Capitalização de mercado$526,84B
    Volume$26,91B
    4
    $2,75
    2.05%
    Capitalização de mercado$163,93B
    Volume$7,04B
    5
    $847,84
    2.06%
    Capitalização de mercado$118,04B
    Volume$1,45B
    6
    $198,31
    3.02%
    Capitalização de mercado$107,34B
    Volume$6,96B
    9
    $0,21
    2.74%
    Capitalização de mercado$31,99B
    Volume$2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API