Bridged WETH (WETH) Valor real atual

Bridged WETH logo
WETHBridged WETH
ETH 0,998998 -0.29%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 788
2.58%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged WETH Preço hoje

Bridged WETH Preço
ETH 0,99899798

Alteração de preço

ETH -0,0029425109
0.29%
24h Baixo / 24h Alto
ETH 0,99510587 / ETH 1,004697

Volume

ETH 787,858
2.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WETH

Fornecimento em circulação
0 WETH
Fornecimento total
0 WETH
Fornecimento máximo
0 WETH

Bridged WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WETH Preço Ontem

Baixa / Alta de ontem
ETH 0,99857303 / ETH 0,99875755
Abertura / Fecho de Ontem
ETH 0,99875755 / ETH 0,99857303
A mudança de ontem
0.03%
Volume de ontem
ETH 751,05157

Histórico do preço do Bridged WETH

7 dias Baixa / 7 dias Alta
ETH 4 305,8937 / ETH 4 930,321
30 dias Baixa / 30 dias Alta
ETH 0,99764962 / ETH 1,0042063
90 dias Baixa / 90 dias Alta
ETH 0,99466206 / ETH 1,0057206
52 Semana Baixa / 52 Semana Alta
ETH 0,99466206 / ETH 1,0122717
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
ETH 1,061901
5.61%
Baixa de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,96594388
3.76%

Data provided by Coingecko API

WETH para ETH

Bridged WETH
Bridged WETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WETH para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Bridged WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WETH Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 1,002202
    ETH 0
    ETH 1,004206
    ETH 0,99765
    29/08/2025
    ETH 0,998859
    ETH 1,002202
    ETH 1,005397
    ETH 0,997258
    28/08/2025
    ETH 1,004151
    ETH 0,998859
    ETH 1,004151
    ETH 0,994662
    27/08/2025
    ETH 0,999264
    ETH 1,004151
    ETH 1,005721
    ETH 0,995953
    26/08/2025
    ETH 1,001419
    ETH 0,999264
    ETH 1,012272
    ETH 0,994753
    25/08/2025
    ETH 1,00066
    ETH 1,001419
    ETH 1,003417
    ETH 0,996991
    24/08/2025
    ETH 0,999325
    ETH 1,00066
    ETH 1,002106
    ETH 0,996591

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 20 minutoss e 41 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 944
    0.62%
    Capitalização de mercadoETH 2,17T
    VolumeETH 27,52B
    2
    eth
    EthereumETH
    ETH 4 393,76
    1.20%
    Capitalização de mercadoETH 529,23B
    VolumeETH 18,78B
    3
    ETH 2,82
    0.13%
    Capitalização de mercadoETH 167,98B
    VolumeETH 3,12B
    5
    ETH 860,89
    0.36%
    Capitalização de mercadoETH 119,68B
    VolumeETH 737,07M
    6
    ETH 204,04
    0.22%
    Capitalização de mercadoETH 110,23B
    VolumeETH 5,91B
    9
    ETH 0,216798
    1.36%
    Capitalização de mercadoETH 32,65B
    VolumeETH 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API