Bridged WETH (WETH) Valor real atual

Bridged WETH logo
WETHBridged WETH
BRL 23 381+ 0.57%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 7 287 236
2.51%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged WETH Preço hoje

Bridged WETH Preço
BRL 23 381

Alteração de preço

BRL 132,56
0.57%
24h Baixo / 24h Alto
BRL 23 196 / BRL 23 752

Volume

BRL 7 287 236
2.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WETH

Fornecimento em circulação
0 WETH
Fornecimento total
0 WETH
Fornecimento máximo
0 WETH

Bridged WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WETH Preço Ontem

Baixa / Alta de ontem
BRL 23 366,219 / BRL 23 396,474
Abertura / Fecho de Ontem
BRL 23 366,219 / BRL 23 396,474
Volume de ontem
BRL 9 441 569,2

Histórico do preço do Bridged WETH

7 dias Baixa / 7 dias Alta
BRL 4 263,3845 / BRL 4 482,2401
30 dias Baixa / 30 dias Alta
BRL 23 192,204 / BRL 23 731,646
90 dias Baixa / 90 dias Alta
BRL 23 082,177 / BRL 24 061,162
52 Semana Baixa / 52 Semana Alta
BRL 23 082,177 / BRL 24 471,238
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
BRL 26 800
12.79%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 8 376,94
179.01%

Data provided by Coingecko API

WETH para BRL

Bridged WETH
Bridged WETHWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WETH para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Bridged WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WETH Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 23 315,464616
    BRL 0
    BRL 23 731,64569
    BRL 23 226,248499
    07/09/2025
    BRL 23 172,829169
    BRL 23 315,464616
    BRL 23 307,439174
    BRL 23 172,829169
    06/09/2025
    BRL 23 306,542854
    BRL 23 172,829169
    BRL 23 433,223459
    BRL 23 082,176598
    05/09/2025
    BRL 23 450,061943
    BRL 23 306,542854
    BRL 24 061,161724
    BRL 23 142,271369
    04/09/2025
    BRL 24 270,570678
    BRL 23 450,061943
    BRL 24 391,332946
    BRL 23 321,427408
    03/09/2025
    BRL 23 652,6184
    BRL 24 270,570678
    BRL 24 471,237876
    BRL 23 531,994937
    02/09/2025
    BRL 23 415,092931
    BRL 23 652,6184
    BRL 23 965,788999
    BRL 23 375,477397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 2 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 038
    0.99%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,39B
    2
    BRL 4 311,99
    0.31%
    Capitalização de mercadoBRL 520,48B
    VolumeBRL 27,86B
    3
    BRL 2,96
    2.81%
    Capitalização de mercadoBRL 176,66B
    VolumeBRL 6,24B
    5
    BRL 876,36
    0.22%
    Capitalização de mercadoBRL 121,96B
    VolumeBRL 1,02B
    6
    BRL 214,78
    3.46%
    Capitalização de mercadoBRL 116,45B
    VolumeBRL 10,42B
    9
    BRL 0,24
    2.22%
    Capitalização de mercadoBRL 35,67B
    VolumeBRL 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API