Bridged WETH (WETH) Valor real atual

Bridged WETH logo
WETHBridged WETH
BRL 24 140 -2.38%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 12 945 833
0.98%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged WETH Preço hoje

Bridged WETH Preço
BRL 24 140

Alteração de preço

BRL -588,16557
2.38%
24h Baixo / 24h Alto
BRL 23 695 / BRL 25 188

Volume

BRL 12 945 833
0.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WETH

Fornecimento em circulação
0 WETH
Fornecimento total
0 WETH
Fornecimento máximo
0 WETH

Bridged WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WETH Preço Ontem

Baixa / Alta de ontem
BRL 23 883,379 / BRL 24 129,326
Abertura / Fecho de Ontem
BRL 24 129,326 / BRL 23 883,379
A mudança de ontem
0.56%
Volume de ontem
BRL 12 825 044

Histórico do preço do Bridged WETH

7 dias Baixa / 7 dias Alta
BRL 4 016,7589 / BRL 4 770,557
30 dias Baixa / 30 dias Alta
BRL 23 698,849 / BRL 25 183,425
90 dias Baixa / 90 dias Alta
BRL 23 306,539 / BRL 25 729,999
52 Semana Baixa / 52 Semana Alta
BRL 21 818,083 / BRL 25 729,999
Máxima de todos os temposEost 14, 2025 (1 dias atrás)
BRL 25 791
6.37%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 376,94
188.25%

Data provided by Coingecko API

WETH para BRL

Bridged WETH
Bridged WETHWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WETH para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Bridged WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WETH Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 24 590,786829
    BRL 0
    BRL 25 183,424955
    BRL 23 698,848886
    14/08/2025
    BRL 25 647,39644
    BRL 24 590,786829
    BRL 25 729,998955
    BRL 24 218,175572
    13/08/2025
    BRL 24 783,274688
    BRL 25 647,39644
    BRL 25 676,076999
    BRL 24 717,633507
    12/08/2025
    BRL 23 003,247975
    BRL 24 783,274688
    BRL 24 813,858235
    BRL 23 003,247975
    11/08/2025
    BRL 23 079,194249
    BRL 23 003,247975
    BRL 23 513,337551
    BRL 22 731,265907
    10/08/2025
    BRL 23 148,174182
    BRL 23 079,194249
    BRL 23 342,201051
    BRL 22 735,732329
    09/08/2025
    BRL 21 818,08341
    BRL 23 148,174182
    BRL 23 220,681396
    BRL 21 818,08341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 56 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 763
    0.58%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 40,29B
    2
    BRL 4 476,71
    2.16%
    Capitalização de mercadoBRL 540,23B
    VolumeBRL 45,91B
    3
    BRL 3,09
    0.05%
    Capitalização de mercadoBRL 183,61B
    VolumeBRL 7,12B
    5
    BRL 833,14
    0.64%
    Capitalização de mercadoBRL 115,94B
    VolumeBRL 2,92B
    6
    BRL 187,52
    3.09%
    Capitalização de mercadoBRL 101,14B
    VolumeBRL 8,74B
    10
    BRL 0,23
    3.83%
    Capitalização de mercadoBRL 34,77B
    VolumeBRL 4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API