Bridged WETH (WETH) Valor real atual

Bridged WETH logo
WETHBridged WETH
BTC 0,037732 -2.94%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 18
1.33%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged WETH Preço hoje

Bridged WETH Preço
BTC 0,0377324

Alteração de preço

BTC -0,0011419959
2.94%
24h Baixo / 24h Alto
BTC 0,03743265 / BTC 0,03910767

Volume

BTC 18,440086
1.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WETH

Fornecimento em circulação
0 WETH
Fornecimento total
0 WETH
Fornecimento máximo
0 WETH

Bridged WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WETH Preço Ontem

Baixa / Alta de ontem
BTC 0,03767162 / BTC 0,037926323
Abertura / Fecho de Ontem
BTC 0,037926323 / BTC 0,03767162
A mudança de ontem
0.18%
Volume de ontem
BTC 20,158324

Histórico do preço do Bridged WETH

7 dias Baixa / 7 dias Alta
BTC 4 016,7589 / BTC 4 770,557
30 dias Baixa / 30 dias Alta
BTC 0,037519325 / BTC 0,039057693
90 dias Baixa / 90 dias Alta
BTC 0,036123998 / BTC 0,039251812
52 Semana Baixa / 52 Semana Alta
BTC 0,034391567 / BTC 0,039251812
Máxima de todos os temposEost 15, 2024 (12 meses atrás)
BTC 0,04511547
16.36%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
BTC 0,0178142
111.81%

Data provided by Coingecko API

WETH para BTC

Bridged WETH
Bridged WETHWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WETH para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Bridged WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WETH Dados Históricos de Preços (BTC)

    Data
    15/08/2025
    BTC 0,038401
    BTC 0
    BTC 0,039058
    BTC 0,037519
    14/08/2025
    BTC 0,038559
    BTC 0,038401
    BTC 0,039252
    BTC 0,037941
    13/08/2025
    BTC 0,038192
    BTC 0,038559
    BTC 0,039051
    BTC 0,038192
    12/08/2025
    BTC 0,035605
    BTC 0,038192
    BTC 0,03835
    BTC 0,035605
    11/08/2025
    BTC 0,035607
    BTC 0,035605
    BTC 0,035994
    BTC 0,034692
    10/08/2025
    BTC 0,036558
    BTC 0,035607
    BTC 0,036834
    BTC 0,035275
    09/08/2025
    BTC 0,034392
    BTC 0,036558
    BTC 0,036662
    BTC 0,034392

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 52 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 117 715
    0.94%
    Capitalização de mercadoBTC 2,34T
    VolumeBTC 41,37B
    2
    BTC 4 444,8
    3.71%
    Capitalização de mercadoBTC 536,77B
    VolumeBTC 46,32B
    3
    BTC 3,1
    0.38%
    Capitalização de mercadoBTC 184,47B
    VolumeBTC 6,59B
    5
    BTC 836,94
    1.33%
    Capitalização de mercadoBTC 116,58B
    VolumeBTC 2,71B
    6
    BTC 187,81
    3.61%
    Capitalização de mercadoBTC 101,45B
    VolumeBTC 8,36B
    9
    BTC 0,232474
    1.92%
    Capitalização de mercadoBTC 35,03B
    VolumeBTC 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 539 073
    2
    BTC 0,03906339
    0.46%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 580 701
    3
    BTC 0,00002621
    1.30%
    Capitalização de mercadoBTC 1,55M
    VolumeBTC 86 737
    4
    BTC 0,00000841
    2.47%
    Capitalização de mercadoBTC 1,39M
    VolumeBTC 1,37M
    5
    BTC 0,00715441
    1.56%
    Capitalização de mercadoBTC 996 413
    VolumeBTC 43 625

    Data provided by Coingecko API