x Layer Bridged WETH (x Layer) (WETH) Valor real atual

x Layer Bridged WETH (x Layer) logo
WETHx Layer Bridged WETH (x Layer)
GBP 3 283,54 -1.07%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 403 594
0.05%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

x Layer Bridged WETH (x Layer) Preço hoje

x Layer Bridged WETH (x Layer) Preço
GBP 3 283,54

Alteração de preço

GBP -35,658223
1.07%
24h Baixo / 24h Alto
GBP 3 004,45 / GBP 3 366,82

Volume

GBP 403 594
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de x Layer Bridged WETH (x Layer)

Fornecimento em circulação
0 WETH
Fornecimento total
1 811,037 WETH
Fornecimento máximo
0 WETH

x Layer Bridged WETH (x Layer) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 5 941 599
0.19%

x Layer Bridged WETH (x Layer) Preço Ontem

Baixa / Alta de ontem
GBP 3 262,2531 / GBP 3 311,8491
Abertura / Fecho de Ontem
GBP 3 311,8491 / GBP 3 262,2531
A mudança de ontem
0.11%
Volume de ontem
GBP 143 629,93

Histórico do preço do x Layer Bridged WETH (x Layer)

7 dias Baixa / 7 dias Alta
GBP 3 905,1231 / GBP 8 865,1056
30 dias Baixa / 30 dias Alta
GBP 3 211,3187 / GBP 6 542,8025
90 dias Baixa / 90 dias Alta
GBP 2 888,436 / GBP 6 542,8025
52 Semana Baixa / 52 Semana Alta
GBP 2 888,436 / GBP 6 542,8025
Máxima de todos os temposEost 15, 2025 (1 dias atrás)
GBP 6 545,17
49.78%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
GBP 254,79
1189.95%

Data provided by Coingecko API

WETH para GBP

x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real x Layer Bridged WETH (x Layer) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    x Layer Bridged WETH (x Layer) Trocas

    Instant crypto to crypto exchange coming soon!

    x Layer Bridged WETH (x Layer) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 3 268,656935
    GBP 0
    GBP 6 542,802541
    GBP 3 211,318678
    14/08/2025
    GBP 3 576,478089
    GBP 3 268,656935
    GBP 3 643,64317
    GBP 3 268,629836
    13/08/2025
    GBP 3 401,552316
    GBP 3 576,478089
    GBP 3 553,698492
    GBP 2 888,436009
    12/08/2025
    GBP 3 161,497334
    GBP 3 401,552316
    GBP 3 366,33515
    GBP 3 145,629224
    11/08/2025
    GBP 3 157,064348
    GBP 3 161,497334
    GBP 3 202,232007
    GBP 3 146,758005
    10/08/2025
    GBP 3 184,799063
    GBP 3 157,064348
    GBP 3 233,849371
    GBP 3 141,697791
    09/08/2025
    GBP 2 979,615549
    GBP 3 184,799063
    GBP 3 285,592236
    GBP 2 948,348913

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 58 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 566
    0.00%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 24,13B
    2
    GBP 4 432,58
    0.16%
    Capitalização de mercadoGBP 535B
    VolumeGBP 23,87B
    3
    GBP 3,1
    0.53%
    Capitalização de mercadoGBP 184,41B
    VolumeGBP 4,26B
    5
    GBP 836,87
    1.14%
    Capitalização de mercadoGBP 116,56B
    VolumeGBP 1,23B
    6
    GBP 189,03
    1.54%
    Capitalização de mercadoGBP 102,05B
    VolumeGBP 4,71B
    9
    GBP 0,230856
    0.86%
    Capitalização de mercadoGBP 34,75B
    VolumeGBP 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API