x Layer Bridged WETH (x Layer) (WETH) Valor real atual

x Layer Bridged WETH (x Layer) logo
WETHx Layer Bridged WETH (x Layer)
GBP 3 176,07 -0.09%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13 008
17.05%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

x Layer Bridged WETH (x Layer) Preço hoje

x Layer Bridged WETH (x Layer) Preço
GBP 3 176,07

Alteração de preço

GBP -3,0102665
0.09%
24h Baixo / 24h Alto
GBP 3 122,04 / GBP 3 233,03

Volume

GBP 13 007,78
17.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de x Layer Bridged WETH (x Layer)

Fornecimento em circulação
0 WETH
Fornecimento total
3 566,324 WETH
Fornecimento máximo
0 WETH

x Layer Bridged WETH (x Layer) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 11 326 890
0.29%

x Layer Bridged WETH (x Layer) Preço Ontem

Baixa / Alta de ontem
GBP 3 172,3318 / GBP 3 198,1404
Abertura / Fecho de Ontem
GBP 3 172,3318 / GBP 3 198,1404
A mudança de ontem
0.29%
Volume de ontem
GBP 40 940,154

Histórico do preço do x Layer Bridged WETH (x Layer)

7 dias Baixa / 7 dias Alta
GBP 4 236,3067 / GBP 4 504,6563
30 dias Baixa / 30 dias Alta
GBP 3 134,3332 / GBP 3 271,5295
90 dias Baixa / 90 dias Alta
GBP 3 134,3332 / GBP 3 332,0322
52 Semana Baixa / 52 Semana Alta
GBP 3 134,3332 / GBP 3 391,1684
Máxima de todos os temposEost 15, 2025 (22 dias atrás)
GBP 6 545,17
51.51%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
GBP 254,79
1145.63%

Data provided by Coingecko API

WETH para GBP

x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real x Layer Bridged WETH (x Layer) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    x Layer Bridged WETH (x Layer) Trocas

    Instant crypto to crypto exchange coming soon!

    x Layer Bridged WETH (x Layer) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 3 219,747751
    GBP 0
    GBP 3 271,529497
    GBP 3 134,333163
    04/09/2025
    GBP 3 303,626256
    GBP 3 219,747751
    GBP 3 311,801201
    GBP 3 202,396377
    03/09/2025
    GBP 3 220,522908
    GBP 3 303,626256
    GBP 3 332,032171
    GBP 3 194,919555
    02/09/2025
    GBP 3 195,057134
    GBP 3 220,522908
    GBP 3 295,173578
    GBP 3 189,725902
    01/09/2025
    GBP 3 274,218322
    GBP 3 195,057134
    GBP 3 294,674794
    GBP 3 165,294735
    31/08/2025
    GBP 3 228,45661
    GBP 3 274,218322
    GBP 3 391,168362
    GBP 3 228,45661
    30/08/2025
    GBP 3 294,850225
    GBP 3 228,45661
    GBP 3 294,850225
    GBP 3 167,442044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 54 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 207
    0.80%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 25,58B
    2
    GBP 4 277,68
    0.34%
    Capitalização de mercadoGBP 516,36B
    VolumeGBP 15,78B
    4
    GBP 2,8
    0.63%
    Capitalização de mercadoGBP 167,06B
    VolumeGBP 2,7B
    5
    GBP 859,17
    1.17%
    Capitalização de mercadoGBP 119,58B
    VolumeGBP 958,59M
    6
    GBP 200,46
    1.24%
    Capitalização de mercadoGBP 108,52B
    VolumeGBP 3,47B
    9
    GBP 0,214252
    0.55%
    Capitalização de mercadoGBP 32,32B
    VolumeGBP 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API