x Layer Bridged WETH (x Layer) (WETH) Valor real atual

x Layer Bridged WETH (x Layer) logo
WETHx Layer Bridged WETH (x Layer)
BTC 0,036951 -0.73%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 4
0.19%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

x Layer Bridged WETH (x Layer) Preço hoje

x Layer Bridged WETH (x Layer) Preço
BTC 0,03695073

Alteração de preço

BTC -0,00027049057
0.73%
24h Baixo / 24h Alto
BTC 0,03674053 / BTC 0,0392045

Volume

BTC 3,595786
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de x Layer Bridged WETH (x Layer)

Fornecimento em circulação
0 WETH
Fornecimento total
1 940,327 WETH
Fornecimento máximo
0 WETH

x Layer Bridged WETH (x Layer) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 71,469
3.28%

x Layer Bridged WETH (x Layer) Preço Ontem

Baixa / Alta de ontem
BTC 0,038010581 / BTC 0,038155262
Abertura / Fecho de Ontem
BTC 0,038155262 / BTC 0,038010581
A mudança de ontem
2.97%
Volume de ontem
BTC 4,6070754

Histórico do preço do x Layer Bridged WETH (x Layer)

7 dias Baixa / 7 dias Alta
BTC 3 905,1231 / BTC 8 865,1056
30 dias Baixa / 30 dias Alta
BTC 0,037123403 / BTC 0,038842537
90 dias Baixa / 90 dias Alta
BTC 0,037123403 / BTC 0,074561898
52 Semana Baixa / 52 Semana Alta
BTC 0,032692229 / BTC 0,074561898
Máxima de todos os temposEost 15, 2025 (3 dias atrás)
BTC 0,07462615
50.17%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
BTC 0,00395028
841.42%

Data provided by Coingecko API

WETH para BTC

x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real x Layer Bridged WETH (x Layer) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    x Layer Bridged WETH (x Layer) Trocas

    Instant crypto to crypto exchange coming soon!

    x Layer Bridged WETH (x Layer) Dados Históricos de Preços (BTC)

    Data
    17/08/2025
    BTC 0,038061
    BTC 0
    BTC 0,038843
    BTC 0,03719
    16/08/2025
    BTC 0,038012
    BTC 0,038061
    BTC 0,038479
    BTC 0,037123
    15/08/2025
    BTC 0,037351
    BTC 0,038012
    BTC 0,074562
    BTC 0,037218
    14/08/2025
    BTC 0,039378
    BTC 0,037351
    BTC 0,041593
    BTC 0,037365
    13/08/2025
    BTC 0,038246
    BTC 0,039378
    BTC 0,040058
    BTC 0,032692
    12/08/2025
    BTC 0,035774
    BTC 0,038246
    BTC 0,037911
    BTC 0,035518
    11/08/2025
    BTC 0,035598
    BTC 0,035774
    BTC 0,036125
    BTC 0,035066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 12 minutoss e 54 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 484
    2.13%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 34,04B
    2
    BTC 4 269,43
    4.44%
    Capitalização de mercadoBTC 514,97B
    VolumeBTC 30,18B
    3
    BTC 2,97
    4.63%
    Capitalização de mercadoBTC 176,66B
    VolumeBTC 5,76B
    5
    BTC 829,8
    2.76%
    Capitalização de mercadoBTC 115,56B
    VolumeBTC 1,46B
    6
    BTC 181,05
    5.68%
    Capitalização de mercadoBTC 97,74B
    VolumeBTC 5,67B
    9
    BTC 0,222976
    4.34%
    Capitalização de mercadoBTC 33,57B
    VolumeBTC 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 539 073
    2
    BTC 0,03906339
    0.46%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 580 701
    3
    BTC 0,00002621
    1.30%
    Capitalização de mercadoBTC 1,55M
    VolumeBTC 86 737
    4
    BTC 0,00000841
    2.47%
    Capitalização de mercadoBTC 1,39M
    VolumeBTC 1,37M
    5
    BTC 0,00715441
    1.56%
    Capitalização de mercadoBTC 996 413
    VolumeBTC 43 625

    Data provided by Coingecko API