x Layer Bridged WETH (x Layer) (WETH) Valor real atual

x Layer Bridged WETH (x Layer) logo
WETHx Layer Bridged WETH (x Layer)
JPY 636 766 -0.40%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 293 651
1.25%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

x Layer Bridged WETH (x Layer) Preço hoje

x Layer Bridged WETH (x Layer) Preço
JPY 636 766

Alteração de preço

JPY -2 550,8155
0.40%
24h Baixo / 24h Alto
JPY 629 880 / JPY 647 434

Volume

JPY 9 293 651
1.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de x Layer Bridged WETH (x Layer)

Fornecimento em circulação
0 WETH
Fornecimento total
3 667,717 WETH
Fornecimento máximo
0 WETH

x Layer Bridged WETH (x Layer) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 342 366 300
0.67%

x Layer Bridged WETH (x Layer) Preço Ontem

Baixa / Alta de ontem
JPY 632 853,76 / JPY 635 945,7
Abertura / Fecho de Ontem
JPY 635 945,7 / JPY 632 853,76
A mudança de ontem
0.37%
Volume de ontem
JPY 8 567 682,4

Histórico do preço do x Layer Bridged WETH (x Layer)

7 dias Baixa / 7 dias Alta
JPY 4 236,3067 / JPY 4 478,5499
30 dias Baixa / 30 dias Alta
JPY 626 786,65 / JPY 637 002,02
90 dias Baixa / 90 dias Alta
JPY 623 803,36 / JPY 654 803,86
52 Semana Baixa / 52 Semana Alta
JPY 623 803,36 / JPY 663 249,57
Máxima de todos os temposEost 15, 2025 (24 dias atrás)
JPY 1 304 590
51.05%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
JPY 47 833
1235.16%

Data provided by Coingecko API

WETH para JPY

x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real x Layer Bridged WETH (x Layer) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    x Layer Bridged WETH (x Layer) Trocas

    Instant crypto to crypto exchange coming soon!

    x Layer Bridged WETH (x Layer) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 637 002,015274
    JPY 0
    JPY 637 002,015274
    JPY 626 786,650017
    06/09/2025
    JPY 633 523,285801
    JPY 637 002,015274
    JPY 638 044,229245
    JPY 627 526,049942
    05/09/2025
    JPY 642 206,168598
    JPY 633 523,285801
    JPY 652 607,227899
    JPY 623 803,359344
    04/09/2025
    JPY 657 105,857197
    JPY 642 206,168598
    JPY 658 652,579962
    JPY 638 881,955525
    03/09/2025
    JPY 640 175,06969
    JPY 657 105,857197
    JPY 663 249,568325
    JPY 635 891,250763
    02/09/2025
    JPY 636 615,88176
    JPY 640 175,06969
    JPY 655 154,585213
    JPY 636 114,557747
    01/09/2025
    JPY 650 537,127516
    JPY 636 615,88176
    JPY 655 640,150278
    JPY 630 990,659318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 48 minutoss e 1 segundos

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 286
    0.89%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,56B
    2
    JPY 4 319,24
    0.09%
    Capitalização de mercadoJPY 520,42B
    VolumeJPY 27,5B
    3
    JPY 2,98
    3.22%
    Capitalização de mercadoJPY 177,39B
    VolumeJPY 6,07B
    5
    JPY 878,73
    0.28%
    Capitalização de mercadoJPY 122,31B
    VolumeJPY 1,24B
    6
    JPY 214,96
    3.54%
    Capitalização de mercadoJPY 116,37B
    VolumeJPY 10,31B
    9
    JPY 0,243347
    6.68%
    Capitalização de mercadoJPY 36,64B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API