x Layer Bridged WETH (x Layer) (WETH) Valor real atual

x Layer Bridged WETH (x Layer) logo
WETHx Layer Bridged WETH (x Layer)
BRL 23 293 -0.57%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 268 528
2.29%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

x Layer Bridged WETH (x Layer) Preço hoje

x Layer Bridged WETH (x Layer) Preço
BRL 23 293

Alteração de preço

BRL -134,47752
0.57%
24h Baixo / 24h Alto
BRL 22 921 / BRL 23 813

Volume

BRL 268 528
2.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de x Layer Bridged WETH (x Layer)

Fornecimento em circulação
0 WETH
Fornecimento total
3 667,753 WETH
Fornecimento máximo
0 WETH

x Layer Bridged WETH (x Layer) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 85 432 826
0.73%

x Layer Bridged WETH (x Layer) Preço Ontem

Baixa / Alta de ontem
BRL 23 457,909 / BRL 23 472,202
Abertura / Fecho de Ontem
BRL 23 457,909 / BRL 23 472,202
A mudança de ontem
0.73%
Volume de ontem
BRL 340 578,66

Histórico do preço do x Layer Bridged WETH (x Layer)

7 dias Baixa / 7 dias Alta
BRL 4 236,3067 / BRL 4 478,5499
30 dias Baixa / 30 dias Alta
BRL 23 021,771 / BRL 23 794,535
90 dias Baixa / 90 dias Alta
BRL 22 897,242 / BRL 24 007,977
52 Semana Baixa / 52 Semana Alta
BRL 22 897,242 / BRL 24 412,576
Máxima de todos os temposEost 15, 2025 (25 dias atrás)
BRL 48 007
51.21%
Baixa de todos os temposEbr. 12, 2025 (5 meses atrás)
BRL 1 955,54
1097.69%

Data provided by Coingecko API

WETH para BRL

x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real x Layer Bridged WETH (x Layer) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    x Layer Bridged WETH (x Layer) Trocas

    Instant crypto to crypto exchange coming soon!

    x Layer Bridged WETH (x Layer) Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 23 396,208274
    BRL 0
    BRL 23 794,535021
    BRL 23 181,574136
    07/09/2025
    BRL 23 396,979263
    BRL 23 396,208274
    BRL 23 396,979263
    BRL 23 021,770577
    06/09/2025
    BRL 23 276,297686
    BRL 23 396,979263
    BRL 23 442,401802
    BRL 23 048,928615
    05/09/2025
    BRL 23 571,904813
    BRL 23 276,297686
    BRL 24 007,97683
    BRL 22 897,241805
    04/09/2025
    BRL 24 205,669243
    BRL 23 571,904813
    BRL 24 252,868232
    BRL 23 425,065125
    03/09/2025
    BRL 23 576,640049
    BRL 24 205,669243
    BRL 24 412,575522
    BRL 23 361,228484
    02/09/2025
    BRL 23 548,545529
    BRL 23 576,640049
    BRL 24 066,300394
    BRL 23 392,75073

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 443
    0.73%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,43B
    2
    BRL 4 302,37
    0.20%
    Capitalização de mercadoBRL 519,77B
    VolumeBRL 28,88B
    3
    BRL 2,96
    0.56%
    Capitalização de mercadoBRL 176,12B
    VolumeBRL 5,66B
    5
    BRL 878,3
    0.32%
    Capitalização de mercadoBRL 122,24B
    VolumeBRL 981,98M
    6
    BRL 215,81
    0.18%
    Capitalização de mercadoBRL 117B
    VolumeBRL 8,64B
    9
    BRL 0,24
    0.40%
    Capitalização de mercadoBRL 36,35B
    VolumeBRL 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API