Bridged Wrapped stETH (Gnosis) (WSTETH) Valor real atual

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
$5 206,49 -2.15%
Capitalização de mercado
$106,12M
2.10%
Volume (24)
$6 197 653
2.50%
Fornecimento em circulação
20 362 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Bridged Wrapped stETH (Gnosis) Preço hoje

Bridged Wrapped stETH (Gnosis) Preço
$5 206,49

Alteração de preço

$-114,40002
2.15%
24h Baixo / 24h Alto
$5 162,62 / $5 334,42

Volume

$6 197 653
2.50%
Volume / Limite de mercado
0,058401501
Dominio de mercado
0,0027296685%
Posição de mercado
#492

Fornecimento de Bridged Wrapped stETH (Gnosis)

Fornecimento em circulação
20 362,191 WSTETH
Fornecimento total
20 362,191 WSTETH
Fornecimento máximo
0 WSTETH

Bridged Wrapped stETH (Gnosis) Capitalização de mercado

Capitalização de mercado
$106 121 470
2.10%

Totalmente diluído
Limite de mercado

$106 121 470
0.36%

Bridged Wrapped stETH (Gnosis) Preço Ontem

Baixa / Alta de ontem
$5 230,0522 / $5 230,5357
Abertura / Fecho de Ontem
$5 230,5357 / $5 230,0522
A mudança de ontem
0.46%
Volume de ontem
$6 631 174

Histórico do preço do Bridged Wrapped stETH (Gnosis)

7 dias Baixa / 7 dias Alta
$5 156,8788 / $5 612,4215
30 dias Baixa / 30 dias Alta
$5 156,8788 / $5 341,9059
90 dias Baixa / 90 dias Alta
$5 156,8788 / $5 427,1561
52 Semana Baixa / 52 Semana Alta
$5 156,8788 / $5 612,4215
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
$5 982,92
12.81%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 695,28
207.70%

Data provided by Coingecko API

WSTETH para USD

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped stETH (Gnosis) para US Dollar Gráfico de Preço (WSTETH para USD)

    WSTETHUSD de TradingView

    Bridged Wrapped stETH (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $5 223,467087
    $0
    $5 341,905857
    $5 162,617021
    01/09/2025
    $5 314,362576
    $5 223,467087
    $5 416,587437
    $5 156,878782
    31/08/2025
    $5 288,009458
    $5 314,362576
    $5 427,156141
    $5 288,009458
    30/08/2025
    $5 276,626827
    $5 288,009458
    $5 332,99255
    $5 208,568521
    29/08/2025
    $5 456,441358
    $5 276,626827
    $5 456,441358
    $5 193,84064
    28/08/2025
    $5 444,907975
    $5 456,441358
    $5 571,462847
    $5 385,080684
    27/08/2025
    $5 556,415739
    $5 444,907975
    $5 612,421508
    $5 462,696085

    Data provided by Coingecko API

    Datos en Vivo de Precios WSTETH

    El precio actual de WSTETH es de $ 5 206,49 por WSTETH/USD, con un capital de mercado de 106,12M USD. El volumen de trading en las últimas 24 horas es de $ 6 197 653 USD. El precio de WSTETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged Wrapped stETH (Gnosis) ha bajado un -2.15%. Tiene una circulación de suministro de $ 20 362 de WSTETH.

    El gráfico de precio de Bridged Wrapped stETH (Gnosis) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WSTETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 35 minutoss e 49 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 625
    0.38%
    Capitalização de mercado$2,2T
    Volume$48,34B
    2
    $4 299,93
    2.16%
    Capitalização de mercado$519,38B
    Volume$32,07B
    4
    $2,82
    0.59%
    Capitalização de mercado$167,55B
    Volume$7,12B
    5
    $851,04
    0.40%
    Capitalização de mercado$118,47B
    Volume$1,2B
    6
    $208,4
    2.49%
    Capitalização de mercado$112,82B
    Volume$9,2B
    9
    $0,22
    0.87%
    Capitalização de mercado$32,5B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    489
    $0,51
    1.72%
    Capitalização de mercado$106,28M
    Volume$12,15M
    490
    $18,64
    0.14%
    Capitalização de mercado$106,18M
    Volume$212 101
    491
    $0,71
    3.53%
    Capitalização de mercado$106,11M
    Volume$20,7M
    Capitalização de mercado$105,48M
    Volume$1,77M
    494
    $0,32
    3.15%
    Capitalização de mercado$103,77M
    Volume$170 172

    Data provided by Coingecko API