Bridged Wrapped stETH (Manta Pacific) (WSTETH) Valor real atual

Bridged Wrapped stETH (Manta Pacific) logo
WSTETHBridged Wrapped stETH (Manta Pacific)
BRL 27 937 0.00%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 7
0.17%
Fornecimento em circulação
0 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Bridged Wrapped stETH (Manta Pacific) Preço hoje

Bridged Wrapped stETH (Manta Pacific) Preço
BRL 27 937

Volume

BRL 6,78
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped stETH (Manta Pacific)

Fornecimento em circulação
0 WSTETH
Fornecimento total
17,911 WSTETH
Fornecimento máximo
0 WSTETH

Bridged Wrapped stETH (Manta Pacific) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 500 394
0.08%

Bridged Wrapped stETH (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
BRL 27 937,266 / BRL 27 984,121
Abertura / Fecho de Ontem
BRL 27 937,266 / BRL 27 984,121
A mudança de ontem
0.08%
Volume de ontem
BRL 6,7765698

Histórico do preço do Bridged Wrapped stETH (Manta Pacific)

7 dias Baixa / 7 dias Alta
BRL 5 034,2517 / BRL 5 382,5034
30 dias Baixa / 30 dias Alta
BRL 27 343,035 / BRL 28 281,191
90 dias Baixa / 90 dias Alta
BRL 27 343,035 / BRL 28 281,191
52 Semana Baixa / 52 Semana Alta
BRL 27 222,222 / BRL 29 314,545
Máxima de todos os temposKzu. 10, 2023 (1 anos atrás)
BRL 11 312 475
99.75%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
BRL 8 786,15
217.97%

Data provided by Coingecko API

WSTETH para BRL

Bridged Wrapped stETH (Manta Pacific)
Bridged Wrapped stETH (Manta Pacific)WSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped stETH (Manta Pacific) para Brazilian Real Gráfico de Preço (WSTETH para BRL)

    WSTETHBRL de TradingView

    Bridged Wrapped stETH (Manta Pacific) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Manta Pacific) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 27 911,418597
    BRL 0
    BRL 28 281,191023
    BRL 27 563,271009
    28/08/2025
    BRL 28 213,890323
    BRL 0
    BRL 28 952,148857
    BRL 28 084,93315
    26/08/2025
    BRL 27 222,222192
    BRL 0
    BRL 27 902,403341
    BRL 27 222,222192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 9 minutoss e 48 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 893
    1.86%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 52,1B
    2
    BRL 4 309,01
    0.29%
    Capitalização de mercadoBRL 520,18B
    VolumeBRL 31,13B
    4
    BRL 2,8
    2.65%
    Capitalização de mercadoBRL 166,38B
    VolumeBRL 7,5B
    5
    BRL 849,73
    0.56%
    Capitalização de mercadoBRL 118,28B
    VolumeBRL 1,5B
    6
    BRL 204,68
    3.46%
    Capitalização de mercadoBRL 110,74B
    VolumeBRL 8,16B
    9
    BRL 0,21
    0.74%
    Capitalização de mercadoBRL 32,01B
    VolumeBRL 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API