Broadcom xStock (AVGOX) Valor real atual

Broadcom xStock logo
AVGOXBroadcom xStock
ETH 0,079662 -0.80%
Capitalização de mercado
ETH 102
12.18%
Volume (24)
ETH 71
0.02%
Fornecimento em circulação
1 281 AVGOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVGOX

Broadcom xStock Preço hoje

Broadcom xStock Preço
ETH 0,07966176

Alteração de preço

ETH -0,00064442551
0.80%
24h Baixo / 24h Alto
ETH 0,07823721 / ETH 0,08061788

Volume

ETH 71,421
0.02%
Volume / Limite de mercado
0,69995884
Dominio de mercado
0,000011308165%
Posição de mercado
#5352

Fornecimento de Broadcom xStock

Fornecimento em circulação
1 280,869 AVGOX
Fornecimento total
22 400 AVGOX
Fornecimento máximo
0 AVGOX

Broadcom xStock Capitalização de mercado

Capitalização de mercado
ETH 102,036
12.18%

Totalmente diluído
Limite de mercado

ETH 1 784
0.02%

Broadcom xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,079117429 / ETH 0,080132004
Abertura / Fecho de Ontem
ETH 0,079117429 / ETH 0,080132004
A mudança de ontem
0.05%
Volume de ontem
ETH 80,153463

Histórico do preço do Broadcom xStock

7 dias Baixa / 7 dias Alta
ETH 297,62423 / ETH 351,14021
30 dias Baixa / 30 dias Alta
ETH 0,078398117 / ETH 0,081091725
90 dias Baixa / 90 dias Alta
ETH 0,077091865 / ETH 0,081091725
52 Semana Baixa / 52 Semana Alta
ETH 0,067125026 / ETH 0,081091725
Máxima de todos os temposEost 3, 2025 (1 meses atrás)
ETH 0,08509268
6.53%
Baixa de todos os temposEost 24, 2025 (16 dias atrás)
ETH 0,05952476
33.62%

Data provided by Coingecko API

AVGOX para ETH

Broadcom xStock
Broadcom xStockAVGOX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVGOX Safely with 3Commas

Use a proven backtested strategy for AVGOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Broadcom xStock para Ethereum Gráfico de Preço (AVGOX para ETH)

    AVGOXETH de TradingView

    Broadcom xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Broadcom xStock Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 0,080307
    ETH 0
    ETH 0,081092
    ETH 0,078398
    08/09/2025
    ETH 0,077244
    ETH 0,080307
    ETH 0,080839
    ETH 0,077244
    07/09/2025
    ETH 0,07781
    ETH 0,077244
    ETH 0,07781
    ETH 0,077133
    06/09/2025
    ETH 0,077372
    ETH 0,07781
    ETH 0,07813
    ETH 0,076918
    05/09/2025
    ETH 0,074244
    ETH 0,077372
    ETH 0,079019
    ETH 0,073575
    04/09/2025
    ETH 0,067892
    ETH 0,074244
    ETH 0,073566
    ETH 0,067591
    03/09/2025
    ETH 0,068672
    ETH 0,067892
    ETH 0,06919
    ETH 0,067125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 33 segundoss

    Explore Our Other Products for AVGOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 251
    0.32%
    Capitalização de mercadoETH 2,24T
    VolumeETH 44,74B
    2
    eth
    EthereumETH
    ETH 4 327,34
    0.52%
    Capitalização de mercadoETH 522,45B
    VolumeETH 26,02B
    3
    ETH 2,97
    1.28%
    Capitalização de mercadoETH 177,01B
    VolumeETH 4,34B
    5
    ETH 884,32
    0.28%
    Capitalização de mercadoETH 123,06B
    VolumeETH 1,04B
    6
    ETH 219,49
    1.00%
    Capitalização de mercadoETH 119,12B
    VolumeETH 9,18B
    9
    ETH 0,240233
    0.59%
    Capitalização de mercadoETH 36,25B
    VolumeETH 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    5349
    Capitalização de mercadoETH 102
    VolumeETH 7
    5350
    ETH 0,00010226
    0.39%
    Capitalização de mercadoETH 102
    VolumeETH 0
    5351
    ETH 0,0000137
    5.53%
    Capitalização de mercadoETH 102
    VolumeETH 24
    5353
    ETH 0,00000026
    0.01%
    Capitalização de mercadoETH 102
    VolumeETH 0
    5354
    ETH 0,00001866
    0.52%
    Capitalização de mercadoETH 102
    VolumeETH 23

    Data provided by Coingecko API