Broadcom xStock (AVGOX) Valor real atual

Broadcom xStock logo
AVGOXBroadcom xStock
ETH 0,071177+ 5.67%
Capitalização de mercado
ETH 39
5.73%
Volume (24)
ETH 59
8.74%
Fornecimento em circulação
550 AVGOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVGOX

Broadcom xStock Preço hoje

Broadcom xStock Preço
ETH 0,07117677

Alteração de preço

ETH 0,00381976
5.67%
24h Baixo / 24h Alto
ETH 0,06705104 / ETH 0,07220823

Volume

ETH 59,247
8.74%
Volume / Limite de mercado
1,5123549
Dominio de mercado
0,0000044186969%
Posição de mercado
#6581

Fornecimento de Broadcom xStock

Fornecimento em circulação
550,053 AVGOX
Fornecimento total
2 400 AVGOX
Fornecimento máximo
0 AVGOX

Broadcom xStock Capitalização de mercado

Capitalização de mercado
ETH 39,175328
5.73%

Totalmente diluído
Limite de mercado

ETH 170,93
4.48%

Broadcom xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,067726668 / ETH 0,068601407
Abertura / Fecho de Ontem
ETH 0,067726668 / ETH 0,068601407
A mudança de ontem
4.42%
Volume de ontem
ETH 20,059406

Histórico do preço do Broadcom xStock

7 dias Baixa / 7 dias Alta
ETH 302,75331 / ETH 315,57362
30 dias Baixa / 30 dias Alta
ETH 0,067189031 / ETH 0,06945454
90 dias Baixa / 90 dias Alta
ETH 0,064812747 / ETH 0,069790575
52 Semana Baixa / 52 Semana Alta
ETH 0,064769945 / ETH 0,072900952
Máxima de todos os temposEost 3, 2025 (15 dias atrás)
ETH 0,08509268
16.34%
Baixa de todos os temposEost 14, 2025 (4 dias atrás)
ETH 0,06457254
10.25%

Data provided by Coingecko API

AVGOX para ETH

Broadcom xStock
Broadcom xStockAVGOX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVGOX Safely with 3Commas

Use a proven backtested strategy for AVGOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Broadcom xStock para Ethereum Gráfico de Preço (AVGOX para ETH)

    AVGOXETH de TradingView

    Broadcom xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Broadcom xStock Dados Históricos de Preços (ETH)

    Data
    17/08/2025
    ETH 0,069154
    ETH 0
    ETH 0,069431
    ETH 0,067189
    16/08/2025
    ETH 0,06929
    ETH 0,069154
    ETH 0,069791
    ETH 0,068366
    15/08/2025
    ETH 0,068882
    ETH 0,06929
    ETH 0,069771
    ETH 0,066623
    14/08/2025
    ETH 0,064899
    ETH 0,068882
    ETH 0,069455
    ETH 0,06477
    13/08/2025
    ETH 0,068248
    ETH 0,064899
    ETH 0,068401
    ETH 0,064807
    12/08/2025
    ETH 0,072049
    ETH 0,068248
    ETH 0,072049
    ETH 0,067867
    11/08/2025
    ETH 0,071687
    ETH 0,072049
    ETH 0,072901
    ETH 0,070474

    Data provided by Coingecko API

    Explore Our Other Products for AVGOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 121
    2.66%
    Capitalização de mercadoETH 2,29T
    VolumeETH 37,17B
    2
    eth
    EthereumETH
    ETH 4 282,13
    5.69%
    Capitalização de mercadoETH 516,96B
    VolumeETH 34,62B
    3
    ETH 2,96
    5.28%
    Capitalização de mercadoETH 175,93B
    VolumeETH 5,61B
    5
    ETH 831,61
    3.38%
    Capitalização de mercadoETH 115,82B
    VolumeETH 1,48B
    6
    ETH 181,07
    5.75%
    Capitalização de mercadoETH 97,79B
    VolumeETH 5,87B
    9
    ETH 0,222038
    4.75%
    Capitalização de mercadoETH 33,43B
    VolumeETH 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 39
    VolumeETH 1
    6582
    ETH 0,00000004
    2.12%
    Capitalização de mercadoETH 39
    VolumeETH 0
    6585
    ETH 0,00000004
    7.08%
    Capitalização de mercadoETH 39
    VolumeETH 0
    6587
    ETH 0,00000076
    2.07%
    Capitalização de mercadoETH 39
    VolumeETH 15
    6583
    ETH 0,00000004
    7.57%
    Capitalização de mercadoETH 39
    VolumeETH 0

    Data provided by Coingecko API