Broadcom xStock (AVGOX) Valor real atual

Broadcom xStock logo
AVGOXBroadcom xStock
251,03+ 0.37%
Capitalização de mercado
€267 097
0.35%
Volume (24)
722 230
0.52%
Fornecimento em circulação
1 064 AVGOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVGOX

Broadcom xStock Preço hoje

Broadcom xStock Preço
€251,03

Alteração de preço

€0,925025
0.37%
24h Baixo / 24h Alto
€249,05 / €255,88

Volume

€722 230
0.52%
Volume / Limite de mercado
2,7039989
Dominio de mercado
0,0000079541897%
Posição de mercado
#5804

Fornecimento de Broadcom xStock

Fornecimento em circulação
1 064,181 AVGOX
Fornecimento total
2 400 AVGOX
Fornecimento máximo
0 AVGOX

Broadcom xStock Capitalização de mercado

Capitalização de mercado
€267 097
0.35%

Totalmente diluído
Limite de mercado

€602 372
0.53%

Broadcom xStock Preço Ontem

Baixa / Alta de ontem
€249,23762 / €250,0888
Abertura / Fecho de Ontem
€250,0888 / €249,23762
A mudança de ontem
0.55%
Volume de ontem
€757 113,67

Histórico do preço do Broadcom xStock

7 dias Baixa / 7 dias Alta
€284,10231 / €307,83892
30 dias Baixa / 30 dias Alta
€246,60872 / €251,06728
90 dias Baixa / 90 dias Alta
€243,55011 / €262,64381
52 Semana Baixa / 52 Semana Alta
€243,55011 / €268,98572
Máxima de todos os temposEost 13, 2025 (9 dias atrás)
€270,45
7.18%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
€242,27
3.61%

Data provided by Coingecko API

AVGOX para EUR

Broadcom xStock
Broadcom xStockAVGOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVGOX Safely with 3Commas

Use a proven backtested strategy for AVGOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Broadcom xStock para Euro Gráfico de Preço (AVGOX para EUR)

    AVGOXEUR de TradingView

    Broadcom xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Broadcom xStock Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €250,178622
    €0
    €251,067283
    €247,767423
    20/08/2025
    €253,321783
    €250,178622
    €253,749642
    €243,550112
    19/08/2025
    €261,911891
    €253,321783
    €262,643806
    €252,308265
    18/08/2025
    €261,577877
    €261,911891
    €263,088995
    €257,533817
    17/08/2025
    €261,489309
    €261,577877
    €262,277281
    €261,360259
    16/08/2025
    €262,09407
    €261,489309
    €262,132437
    €261,372903
    15/08/2025
    €268,985725
    €262,09407
    €268,985725
    €258,707193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 6 segundoss

    Explore Our Other Products for AVGOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 844
    3.94%
    Capitalização de mercado€2,33T
    Volume€50,85B
    2
    4 829,02
    14.31%
    Capitalização de mercado€582,82B
    Volume€61,85B
    3
    3,07
    7.85%
    Capitalização de mercado€182,8B
    Volume€9,73B
    5
    899,04
    7.24%
    Capitalização de mercado€125,23B
    Volume€2,4B
    6
    200,24
    11.10%
    Capitalização de mercado€107,98B
    Volume€10,13B
    9
    0,24
    12.12%
    Capitalização de mercado€36,23B
    Volume€4,46B

    Data provided by Coingecko API

    Mais criptomoedas

    5801
    0,01
    11.57%
    Capitalização de mercado€267 643
    Volume€379
    5802
    0,00001782
    5.31%
    Capitalização de mercado€267 316
    Volume€648
    5803
    0,00065437
    0.08%
    Capitalização de mercado€270 084
    Volume€87
    5812
    0,00026613
    1.25%
    Capitalização de mercado€266 834
    Volume€47 103
    5807
    0,0002686
    23.14%
    Capitalização de mercado€266 737
    Volume€8 503

    Data provided by Coingecko API