Broadcom xStock (AVGOX) Valor real atual

Broadcom xStock logo
AVGOXBroadcom xStock
BRL 1 595,04+ 0.84%
Capitalização de mercado
BRL 1,7M
0.85%
Volume (24)
BRL 4 353 287
0.46%
Fornecimento em circulação
1 064 AVGOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVGOX

Broadcom xStock Preço hoje

Broadcom xStock Preço
BRL 1 595,04

Alteração de preço

BRL 13,31
0.84%
24h Baixo / 24h Alto
BRL 1 581,32 / BRL 1 625,16

Volume

BRL 4 353 287
0.46%
Volume / Limite de mercado
2,5643562
Dominio de mercado
0,000007963453%
Posição de mercado
#5783

Fornecimento de Broadcom xStock

Fornecimento em circulação
1 064,181 AVGOX
Fornecimento total
2 400 AVGOX
Fornecimento máximo
0 AVGOX

Broadcom xStock Capitalização de mercado

Capitalização de mercado
BRL 1 697 614
0.85%

Totalmente diluído
Limite de mercado

BRL 3 828 555

Broadcom xStock Preço Ontem

Baixa / Alta de ontem
BRL 1 595,265 / BRL 1 595,3385
Abertura / Fecho de Ontem
BRL 1 595,3385 / BRL 1 595,265
A mudança de ontem
0.02%
Volume de ontem
BRL 4 606 203,7

Histórico do preço do Broadcom xStock

7 dias Baixa / 7 dias Alta
BRL 284,10231 / BRL 307,83892
30 dias Baixa / 30 dias Alta
BRL 1 577,6718 / BRL 1 618,0759
90 dias Baixa / 90 dias Alta
BRL 1 554,9487 / BRL 1 664,053
52 Semana Baixa / 52 Semana Alta
BRL 1 554,9487 / BRL 1 664,6385
Máxima de todos os temposEost 13, 2025 (9 dias atrás)
BRL 1 708,39
6.62%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
BRL 1 545,81
3.21%

Data provided by Coingecko API

AVGOX para BRL

Broadcom xStock
Broadcom xStockAVGOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVGOX Safely with 3Commas

Use a proven backtested strategy for AVGOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Broadcom xStock para Brazilian Real Gráfico de Preço (AVGOX para BRL)

    AVGOXBRL de TradingView

    Broadcom xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Broadcom xStock Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 1 587,020487
    BRL 0
    BRL 1 618,075873
    BRL 1 581,318871
    21/08/2025
    BRL 1 595,68545
    BRL 1 587,020487
    BRL 1 604,305296
    BRL 1 577,671815
    20/08/2025
    BRL 1 621,918901
    BRL 1 595,68545
    BRL 1 623,039253
    BRL 1 554,948746
    19/08/2025
    BRL 1 661,725307
    BRL 1 621,918901
    BRL 1 664,130789
    BRL 1 612,151027
    18/08/2025
    BRL 1 653,285331
    BRL 1 661,725307
    BRL 1 664,638532
    BRL 1 627,655506
    17/08/2025
    BRL 1 653,169671
    BRL 1 653,285331
    BRL 1 656,878557
    BRL 1 652,21614
    16/08/2025
    BRL 1 656,99305
    BRL 1 653,169671
    BRL 1 657,235612
    BRL 1 652,433739

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 22 minutoss e 40 segundoss

    Explore Our Other Products for AVGOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 598
    2.09%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 52,27B
    2
    BRL 4 701,89
    9.95%
    Capitalização de mercadoBRL 568,21B
    VolumeBRL 66,2B
    3
    BRL 2,99
    5.00%
    Capitalização de mercadoBRL 178,08B
    VolumeBRL 10,14B
    5
    BRL 882,66
    4.06%
    Capitalização de mercadoBRL 122,98B
    VolumeBRL 2,5B
    6
    BRL 197,71
    8.41%
    Capitalização de mercadoBRL 106,83B
    VolumeBRL 10,58B
    9
    BRL 0,23
    6.65%
    Capitalização de mercadoBRL 34,86B
    VolumeBRL 4,84B

    Data provided by Coingecko API

    Mais criptomoedas

    5781
    BRL 0,00011328
    4.78%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 3 753
    5782
    BRL 0,00415006
    0%
    Capitalização de mercadoBRL 1,71M
    VolumeBRL 551
    5787
    BRL 0,00169817
    1.23%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 80 006
    5784
    BRL 0,00174725
    5.53%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 10 976
    5785
    BRL 0,00000002
    6.78%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 13 935

    Data provided by Coingecko API