BSX (BSX) Live Price

BSX logo
BSXBSX
BRL 0.110331 -7.59%
Market Cap
BRL 23.57M
7.73%
Volume (24)
BRL 1,028,101
0.14%
Circulating Supply
213,715,160 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BSX Price Today

BSX Price
BRL 0.110331

Price Change

BRL -0.0090586496
7.59%
24h Low / 24h High
BRL 0.110266 / BRL 0.125856

Trading Volume

BRL 1,028,101
0.14%
Volume / Market Cap
0.043627301
Market Dominance
0.0001088773%
Market Rank
#2455

BSX Supply

Circulating Supply
213,715,161.221 BSX
Total Supply
998,000,000 BSX
Max Supply
1,000,000,000 BSX

BSX Market Cap

Market Cap
BRL 23,565,542
7.73%

Fully Diluted
Market Cap

BRL 110,045,590
7.56%

BSX Price Yesterday

Yesterday's Low / High
BRL 0.11906171 / BRL 0.11949618
Yesterday's Open / Close
BRL 0.11949618 / BRL 0.11906171
Yesterday's Change
7.50%
Yesterday's Volume
BRL 1,309,737.1

BSX Price History

7d Low / 7d High
BRL 0.017405779 / BRL 0.032962301
30d Low / 30d High
BRL 0.094417846 / BRL 0.11949618
90d Low / 90d High
BRL 0.094417846 / BRL 0.16109897
52 Week Low / 52 Week High
BRL 0.094417846 / BRL 0.19842706
All Time HighFeb 6, 2025 (6 months ago)
BRL 0.54007
79.54%
All Time LowJul 9, 2025 (1 months ago)
BRL 0.03310973
233.66%

Data provided by Coingecko API

BSX to BRL converter

BSX
BSXBSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BSX Price Chart (BSX to BRL)

    BSXBRL by TradingView

    BSX Exchanges

    Instant crypto to crypto exchange coming soon!

    BSX Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.103335
    BRL 0
    BRL 0.119496
    BRL 0.097853
    8/29/2025
    BRL 0.125181
    BRL 0.103335
    BRL 0.125181
    BRL 0.094418
    8/28/2025
    BRL 0.122007
    BRL 0.125181
    BRL 0.126052
    BRL 0.116152
    8/27/2025
    BRL 0.162516
    BRL 0.122007
    BRL 0.162516
    BRL 0.135698
    8/26/2025
    BRL 0.145154
    BRL 0.162516
    BRL 0.163344
    BRL 0.143495
    8/25/2025
    BRL 0.178712
    BRL 0.145154
    BRL 0.178768
    BRL 0.128696
    8/24/2025
    BRL 0.198353
    BRL 0.178712
    BRL 0.198427
    BRL 0.175167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 53 minutes and 15 seconds

    Explore Our Other Products for BSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,764
    0.20%
    Market CapBRL 2.17T
    VolumeBRL 25.43B
    2
    BRL 4,435.59
    1.62%
    Market CapBRL 536.18B
    VolumeBRL 22.12B
    4
    BRL 2.8
    0.56%
    Market CapBRL 166.62B
    VolumeBRL 3.09B
    5
    BRL 863.14
    0.07%
    Market CapBRL 120.17B
    VolumeBRL 721.7M
    6
    BRL 203.64
    0.86%
    Market CapBRL 110.23B
    VolumeBRL 4.9B
    9
    BRL 0.22
    0.09%
    Market CapBRL 32.57B
    VolumeBRL 979.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    2452
    BRL 1,107.92
    1.14%
    Market CapBRL 23.59M
    VolumeBRL 163,860
    2453
    BRL 0.04
    1.25%
    Market CapBRL 23.59M
    VolumeBRL 707,714
    Market CapBRL 23.58M
    VolumeBRL 567,745
    2456
    Market CapBRL 23.53M
    VolumeBRL 0
    2457
    BRL 0.17
    0.20%
    Market CapBRL 23.52M
    VolumeBRL 49,035

    Data provided by Coingecko API