Built on Nothing (BON) Valor real atual

Built on Nothing logo
BONBuilt on Nothing
BRL 0,002185 -2.92%
Capitalização de mercado
BRL 1,95M
2.73%
Volume (24)
BRL 2 917
0.18%
Fornecimento em circulação
890 762 830 BON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BON

Built on Nothing Preço hoje

Built on Nothing Preço
BRL 0,00218489

Alteração de preço

BRL -0,000065768625
2.92%
24h Baixo / 24h Alto
BRL 0,00216336 / BRL 0,00230848

Volume

BRL 2 916,55
0.18%
Volume / Limite de mercado
0,0014960219
Dominio de mercado
0,0000090072327%
Posição de mercado
#5545

Fornecimento de Built on Nothing

Fornecimento em circulação
890 762 824,772 BON
Fornecimento total
999 328 610,247 BON
Fornecimento máximo
1 000 000 000 BON

Built on Nothing Capitalização de mercado

Capitalização de mercado
BRL 1 949 537
2.73%

Totalmente diluído
Limite de mercado

BRL 2 187 146
2.25%

Built on Nothing Preço Ontem

Baixa / Alta de ontem
BRL 0,0022369992 / BRL 0,0022410266
Abertura / Fecho de Ontem
BRL 0,0022410266 / BRL 0,0022369992
A mudança de ontem
2.42%
Volume de ontem
BRL 14 578,67

Histórico do preço do Built on Nothing

7 dias Baixa / 7 dias Alta
BRL 0,00023172371 / BRL 0,00042408072
30 dias Baixa / 30 dias Alta
BRL 0,0019541402 / BRL 0,0022598956
90 dias Baixa / 90 dias Alta
BRL 0,0015180465 / BRL 0,0022598956
52 Semana Baixa / 52 Semana Alta
BRL 0,0012662542 / BRL 0,0025818807
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
BRL 0,01110731
80.25%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
BRL 0,00124959
75.56%

Data provided by Coingecko API

BON para BRL

Built on Nothing
Built on NothingBON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BON Safely with 3Commas

Use a proven backtested strategy for BON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Built on Nothing para Brazilian Real Gráfico de Preço (BON para BRL)

    BONBRL de TradingView

    Built on Nothing Trocas

    Instant crypto to crypto exchange coming soon!

    Built on Nothing Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,002012
    BRL 0
    BRL 0,00226
    BRL 0,002012
    27/08/2025
    BRL 0,001635
    BRL 0,002012
    BRL 0,002044
    BRL 0,001622
    26/08/2025
    BRL 0,001544
    BRL 0,001635
    BRL 0,001636
    BRL 0,001544
    25/08/2025
    BRL 0,001636
    BRL 0,001544
    BRL 0,00171
    BRL 0,001518
    24/08/2025
    BRL 0,001762
    BRL 0,001636
    BRL 0,001776
    BRL 0,00161
    23/08/2025
    BRL 0,001732
    BRL 0,001762
    BRL 0,001759
    BRL 0,001582
    22/08/2025
    BRL 0,002582
    BRL 0,001732
    BRL 0,002582
    BRL 0,001266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 3 segundoss

    Explore Our Other Products for BON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 865
    2.68%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,01B
    2
    BRL 4 340,61
    5.43%
    Capitalização de mercadoBRL 524,11B
    VolumeBRL 32,5B
    3
    BRL 2,87
    4.26%
    Capitalização de mercadoBRL 171,02B
    VolumeBRL 6,5B
    5
    BRL 853,95
    2.04%
    Capitalização de mercadoBRL 118,87B
    VolumeBRL 1,66B
    6
    BRL 207,62
    2.71%
    Capitalização de mercadoBRL 112,4B
    VolumeBRL 13,22B
    9
    BRL 0,21
    4.03%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    5533
    BRL 0,00195783
    15.23%
    Capitalização de mercadoBRL 1,96M
    VolumeBRL 2 282
    5543
    BRL 0,00199363
    6.88%
    Capitalização de mercadoBRL 1,95M
    VolumeBRL 28 402
    5544
    BRL 0,06
    0%
    Capitalização de mercadoBRL 2,06M
    VolumeBRL 0
    5546
    BRL 0,01
    2.70%
    Capitalização de mercadoBRL 1,95M
    VolumeBRL 1,72M
    Capitalização de mercadoBRL 1,95M
    VolumeBRL 21 761

    Data provided by Coingecko API