BWED (BWED) Valor real atual

BWED logo
BWEDBWED
RUB 0,002258 -0.50%
Capitalização de mercado
RUB 2,17M
0.64%
Volume (24)
RUB 476
0.51%
Fornecimento em circulação
961 572 010 BWED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BWED

BWED Preço hoje

BWED Preço
RUB 0,00225767

Alteração de preço

RUB -0,000011453577
0.50%
24h Baixo / 24h Alto
RUB 0,00220341 / RUB 0,00229774

Volume

RUB 475,77
0.51%
Volume / Limite de mercado
0,00021945779
Dominio de mercado
<0.000001%
Posição de mercado
#9622

Fornecimento de BWED

Fornecimento em circulação
961 572 009,135 BWED
Fornecimento total
961 572 009,135 BWED
Fornecimento máximo
1 000 000 000 BWED

BWED Capitalização de mercado

Capitalização de mercado
RUB 2 167 934
0.64%

Totalmente diluído
Limite de mercado

RUB 2 167 934
1.01%

BWED Preço Ontem

Baixa / Alta de ontem
RUB 0,0022263922 / RUB 0,002237854
Abertura / Fecho de Ontem
RUB 0,002237854 / RUB 0,0022263922
A mudança de ontem
1.14%
Volume de ontem
RUB 245,05109

Histórico do preço do BWED

7 dias Baixa / 7 dias Alta
RUB 0,000027182938 / RUB 0,000033508643
30 dias Baixa / 30 dias Alta
RUB 0,002213145 / RUB 0,0022902639
90 dias Baixa / 90 dias Alta
RUB 0,0022028902 / RUB 0,002561284
52 Semana Baixa / 52 Semana Alta
RUB 0,0022028902 / RUB 0,0027390051
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 0,523842
99.57%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,00195454
15.35%

Data provided by Coingecko API

BWED para RUB

BWED
BWEDBWED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWED Safely with 3Commas

Use a proven backtested strategy for BWED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BWED para Russian Ruble Gráfico de Preço (BWED para RUB)

    BWEDRUB de TradingView

    BWED Trocas

    Instant crypto to crypto exchange coming soon!

    BWED Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,00229
    RUB 0
    RUB 0,00229
    RUB 0,002213
    03/09/2025
    RUB 0,00227
    RUB 0,00229
    RUB 0,002307
    RUB 0,002264
    02/09/2025
    RUB 0,002474
    RUB 0,00227
    RUB 0,002561
    RUB 0,002203
    01/09/2025
    RUB 0,002469
    RUB 0,002474
    RUB 0,002552
    RUB 0,002458
    31/08/2025
    RUB 0,002533
    RUB 0,002469
    RUB 0,002568
    RUB 0,002506
    30/08/2025
    RUB 0,002563
    RUB 0,002533
    RUB 0,002576
    RUB 0,00249
    29/08/2025
    RUB 0,002713
    RUB 0,002563
    RUB 0,002739
    RUB 0,002527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 24 minutoss e 40 segundoss

    Explore Our Other Products for BWED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 689
    2.03%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 40,26B
    2
    RUB 4 375,54
    0.02%
    Capitalização de mercadoRUB 528,15B
    VolumeRUB 27,89B
    3
    RUB 2,84
    0.62%
    Capitalização de mercadoRUB 168,64B
    VolumeRUB 4,6B
    5
    RUB 849,19
    0.18%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 819,17M
    6
    RUB 207,09
    0.11%
    Capitalização de mercadoRUB 111,97B
    VolumeRUB 5,35B
    9
    RUB 0,216791
    0.88%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    9619
    RUB 0,00010869
    1.78%
    Capitalização de mercadoRUB 2,17M
    VolumeRUB 858
    9620
    RUB 0,126895
    0.26%
    Capitalização de mercadoRUB 2,17M
    VolumeRUB 3,95M
    9621
    RUB 0,00217139
    3.30%
    Capitalização de mercadoRUB 2,17M
    VolumeRUB 3 244
    9623
    RUB 0,00021305
    0%
    Capitalização de mercadoRUB 2,13M
    VolumeRUB 2 955
    9624
    RUB 0,00060033
    0%
    Capitalização de mercadoRUB 2,1M
    VolumeRUB 15 724

    Data provided by Coingecko API