BWED (BWED) Live Price

BWED logo
BWEDBWED
RUB 0.06397 -12.42%
Market Cap
RUB 61.53M
12.42%
Volume (24)
RUB 2,775,537
2.39%
Circulating Supply
961,846,050 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
RUB 0.06397

Price Change

RUB -0.0090721195
12.42%
24h Low / 24h High
RUB 0.063204 / RUB 0.082631

Trading Volume

RUB 2,775,537
2.39%
Volume / Market Cap
0.045109434
Market Dominance
0.00001608962%
Market Rank
#4365

BWED Supply

Circulating Supply
961,846,054.451 BWED
Total Supply
961,846,054.451 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
RUB 61,528,970
12.42%

Fully Diluted
Market Cap

RUB 61,528,970
16.37%

BWED Price Yesterday

Yesterday's Low / High
RUB 0.074213261 / RUB 0.078766228
Yesterday's Open / Close
RUB 0.074213261 / RUB 0.078766228
Yesterday's Change
16.37%
Yesterday's Volume
RUB 5,419,688.4

BWED Price History

7d Low / 7d High
RUB 0.00059898251 / RUB 0.00086734054
30d Low / 30d High
RUB 0.062549691 / RUB 0.086582797
90d Low / 90d High
RUB 0.062549691 / RUB 0.089856063
52 Week Low / 52 Week High
RUB 0.062549691 / RUB 0.093468937
All Time HighNov 15, 2024 (1 months ago)
RUB 0.523842
87.89%
All Time LowNov 25, 2024 (23 days ago)
RUB 0.04358695
45.56%

Data provided by Coingecko API

BWED to RUB converter

BWED
BWEDBWED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to RUB)

BWEDRUB by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (RUB)

Date
12/18/2024
RUB 0.07964
RUB 0
RUB 0.07964
RUB 0.06255
12/17/2024
RUB 0.084202
RUB 0.07964
RUB 0.089856
RUB 0.081345
12/16/2024
RUB 0.084415
RUB 0.084202
RUB 0.086612
RUB 0.080158
12/15/2024
RUB 0.079133
RUB 0.084415
RUB 0.088035
RUB 0.079133
12/14/2024
RUB 0.075627
RUB 0.079133
RUB 0.079405
RUB 0.063354
12/13/2024
RUB 0.080133
RUB 0.075627
RUB 0.084034
RUB 0.070577
12/12/2024
RUB 0.08123
RUB 0.080133
RUB 0.093469
RUB 0.080333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,502
5.67%
Market CapRUB 1.95T
VolumeRUB 113.57B
2
RUB 3,489.97
10.08%
Market CapRUB 418.17B
VolumeRUB 69.19B
4
RUB 2.28
8.17%
Market CapRUB 130.23B
VolumeRUB 23B
5
RUB 669.78
6.60%
Market CapRUB 97.28B
VolumeRUB 2.76B
6
RUB 194.94
10.02%
Market CapRUB 92.92B
VolumeRUB 10.8B
7
RUB 0.31729
18.15%
Market CapRUB 46.59B
VolumeRUB 10.16B

Data provided by Coingecko API

More Cryptocurrencies

4348
RUB 0.00005164
30.76%
Market CapRUB 61.76M
VolumeRUB 33.46M
4354
RUB 0.061969
2.51%
Market CapRUB 61.69M
VolumeRUB 1.04M
4358
Market CapRUB 60.1M
VolumeRUB 491,820
4359
RUB 0.02863251
10.74%
Market CapRUB 61.5M
VolumeRUB 17,620
4357
RUB 0.01722437
0.16%
Market CapRUB 61.48M
VolumeRUB 11.23M

Data provided by Coingecko API