BWED (BWED) Canlı Fiyat

BWED logo
BWEDBWED
RUB 0,002647+ 1.20%
Piyasa değeri
RUB 2,54M
1.37%
Hacim (24s)
RUB 888
0.17%
Dolaşımdaki miktar
961.572.010 BWED
Yayın tarihi
-

Data provided by Coingecko API

BWED Fiyat İstatistikleri

Fiyat / BWED Fiyatı Bugün

BWED Fiyatı
RUB 0,0026469

Fiyat Değişimi

RUB 0,00003144
1.20%
24s Düşük / 24s Yüksek
RUB 0,00254026 / RUB 0,00271549

Alım Satım Hacmi

RUB 888,12
0.17%
Hacim / Piyasa Değeri
0,0003501726
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9218

BWED Arzı

Daloşımdaki Arz
961.572.009,135 BWED
Toplam Arz
961.572.009,135 BWED
Maks Arz
1.000.000.000 BWED

BWED piyasa değeri

Piyasa Değeri
RUB 2.536.235
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.536.235
2.82%

Dünkü BWED Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0025629559 / RUB 0,0025673496
Dünkü Açılış / Kapanış
RUB 0,0025629559 / RUB 0,0025673496
Dünkü Değişim
3.19%
Dünkü Hacim
RUB 1.064,1131

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000027983794 / RUB 0,000033421923
30g Düşük/30g Yüksek
RUB 0,0024059751 / RUB 0,0026350918
90g Düşük/90g Yüksek
RUB 0,0023593336 / RUB 0,0026442848
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0022549208 / RUB 0,0026442848
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
RUB 0,523842
99.49%
Tüm Zamanlar DüşükAğu 2, 2025 (25 gün önce)
RUB 0,00195454
35.59%

Data provided by Coingecko API

BWED'den RUB'ye Dönüştürücü

BWED
BWEDBWED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWED Safely with 3Commas

Use a proven backtested strategy for BWED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BWED Fiyat Tablosu (BWED'den RUB'ye)

    BWEDRUB TradingView tarafından

    BWED Borsaları

    Instant crypto to crypto exchange coming soon!

    BWED Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,002472
    RUB 0
    RUB 0,002635
    RUB 0,002457
    26.08.2025
    RUB 0,002375
    RUB 0,002472
    RUB 0,002481
    RUB 0,002359
    25.08.2025
    RUB 0,002577
    RUB 0,002375
    RUB 0,002644
    RUB 0,002372
    24.08.2025
    RUB 0,002575
    RUB 0,002577
    RUB 0,002638
    RUB 0,002533
    23.08.2025
    RUB 0,002509
    RUB 0,002575
    RUB 0,002616
    RUB 0,002473
    22.08.2025
    RUB 0,00227
    RUB 0,002509
    RUB 0,002521
    RUB 0,002255
    21.08.2025
    RUB 0,002359
    RUB 0,00227
    RUB 0,002367
    RUB 0,002268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 56 dakika ve 49 saniye

    Explore Our Other Products for BWED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.673
    0.64%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,43B
    2
    RUB 4.505,4
    3.19%
    Piyasa değeriRUB 543,74B
    HacimRUB 31,24B
    3
    RUB 2,98
    1.08%
    Piyasa değeriRUB 177,18B
    HacimRUB 6,82B
    5
    RUB 869,51
    0.54%
    Piyasa değeriRUB 120,72B
    HacimRUB 1,63B
    6
    RUB 210,99
    1.46%
    Piyasa değeriRUB 113,91B
    HacimRUB 14,38B
    9
    RUB 0,221207
    0.02%
    Piyasa değeriRUB 33,31B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9216
    RUB 0,00025205
    0%
    Piyasa değeriRUB 2,52M
    HacimRUB 4.662
    9217
    RUB 0,00253234
    0%
    Piyasa değeriRUB 2,53M
    HacimRUB 774
    9215
    RUB 0,00253703
    5.65%
    Piyasa değeriRUB 2,54M
    HacimRUB 34.005
    9223
    RUB 0,02383007
    1.56%
    Piyasa değeriRUB 2,53M
    HacimRUB 77.870
    9219
    RUB 0,00000596
    0%
    Piyasa değeriRUB 2,51M
    HacimRUB 1.619

    Data provided by Coingecko API