Bybit Staked SOL (BBSOL) Valor real atual

Bybit Staked SOL logo
BBSOLBybit Staked SOL
GBP 193,95+ 6.85%
Capitalização de mercado
GBP 375,05M
7.15%
Volume (24)
GBP 8 324 038
1.15%
Fornecimento em circulação
1 930 682 BBSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBSOL

Bybit Staked SOL Preço hoje

Bybit Staked SOL Preço
GBP 193,95

Alteração de preço

GBP 12,44
6.85%
24h Baixo / 24h Alto
GBP 181,51 / GBP 194,93

Volume

GBP 8 324 038
1.15%
Volume / Limite de mercado
0,022194458
Dominio de mercado
0,012491011%
Posição de mercado
#182

Fornecimento de Bybit Staked SOL

Fornecimento em circulação
1 930 681,62 BBSOL
Fornecimento total
1 930 681,62 BBSOL
Fornecimento máximo
0 BBSOL

Bybit Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 375 050 290
7.15%

Totalmente diluído
Limite de mercado

GBP 375 050 290
4.83%

Bybit Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 184,59099 / GBP 186,00661
Abertura / Fecho de Ontem
GBP 186,00661 / GBP 184,59099
A mudança de ontem
4.67%
Volume de ontem
GBP 7 011 578,3

Histórico do preço do Bybit Staked SOL

7 dias Baixa / 7 dias Alta
GBP 220,41985 / GBP 262,08512
30 dias Baixa / 30 dias Alta
GBP 180,90432 / GBP 186,00661
90 dias Baixa / 90 dias Alta
GBP 169,25907 / GBP 186,00661
52 Semana Baixa / 52 Semana Alta
GBP 163,17726 / GBP 186,00661
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 253,4
23.44%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 79,94
142.69%

Data provided by Coingecko API

BBSOL para GBP

Bybit Staked SOL
Bybit Staked SOLBBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bybit Staked SOL para British Pound Gráfico de Preço (BBSOL para GBP)

    BBSOLGBP de TradingView

    Bybit Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 182,762494
    GBP 0
    GBP 186,006612
    GBP 181,645122
    10/09/2025
    GBP 177,590859
    GBP 182,762494
    GBP 182,931587
    GBP 175,898003
    09/09/2025
    GBP 174,39536
    GBP 177,590859
    GBP 178,41271
    GBP 172,123365
    08/09/2025
    GBP 168,806419
    GBP 174,39536
    GBP 176,44872
    GBP 168,335971
    07/09/2025
    GBP 163,589667
    GBP 168,806419
    GBP 169,355012
    GBP 163,589667
    06/09/2025
    GBP 166,284541
    GBP 163,589667
    GBP 167,059879
    GBP 163,177258
    05/09/2025
    GBP 166,242669
    GBP 166,284541
    GBP 170,812775
    GBP 164,928912

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 1 segundos

    Explore Our Other Products for BBSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 447
    1.11%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,26B
    2
    GBP 4 551,94
    3.10%
    Capitalização de mercadoGBP 549,77B
    VolumeGBP 37,08B
    3
    GBP 3,06
    2.13%
    Capitalização de mercadoGBP 183,04B
    VolumeGBP 6,09B
    5
    GBP 238,15
    7.20%
    Capitalização de mercadoGBP 129,37B
    VolumeGBP 13,19B
    6
    GBP 908,25
    1.45%
    Capitalização de mercadoGBP 126,57B
    VolumeGBP 1,37B
    8
    GBP 0,262719
    4.97%
    Capitalização de mercadoGBP 39,71B
    VolumeGBP 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    179
    GBP 0,494873
    4.35%
    Capitalização de mercadoGBP 387,55M
    VolumeGBP 9,33M
    180
    GBP 0,340979
    1.39%
    Capitalização de mercadoGBP 381,91M
    VolumeGBP 22,78M
    181
    GBP 0,03793147
    1.23%
    Capitalização de mercadoGBP 376,64M
    VolumeGBP 35,58M
    Capitalização de mercadoGBP 375,04M
    VolumeGBP 1,86M
    184
    GBP 3 346,35
    2.96%
    Capitalização de mercadoGBP 373,51M
    VolumeGBP 6,46M

    Data provided by Coingecko API