Bybit Staked SOL (BBSOL) Valor real atual

Bybit Staked SOL logo
BBSOLBybit Staked SOL
192,93+ 2.80%
Capitalização de mercado
€380,18M
2.50%
Volume (24)
2 559 457
23.79%
Fornecimento em circulação
1 967 454 BBSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBSOL

Bybit Staked SOL Preço hoje

Bybit Staked SOL Preço
€192,93

Alteração de preço

€5,25
2.80%
24h Baixo / 24h Alto
€182,98 / €193,58

Volume

€2 559 457
23.79%
Volume / Limite de mercado
0,0067322806
Dominio de mercado
0,011103071%
Posição de mercado
#191

Fornecimento de Bybit Staked SOL

Fornecimento em circulação
1 967 454,004 BBSOL
Fornecimento total
1 967 454,004 BBSOL
Fornecimento máximo
0 BBSOL

Bybit Staked SOL Capitalização de mercado

Capitalização de mercado
€380 176 820
2.50%

Totalmente diluído
Limite de mercado

€380 176 820
5.16%

Bybit Staked SOL Preço Ontem

Baixa / Alta de ontem
€183,30034 / €184,21527
Abertura / Fecho de Ontem
€184,21527 / €183,30034
A mudança de ontem
4.99%
Volume de ontem
€3 617 367,2

Histórico do preço do Bybit Staked SOL

7 dias Baixa / 7 dias Alta
€207,84075 / €239,7248
30 dias Baixa / 30 dias Alta
€183,30034 / €195,97175
90 dias Baixa / 90 dias Alta
€183,30034 / €203,38436
52 Semana Baixa / 52 Semana Alta
€175,9142 / €205,52254
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€300,48
35.89%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€93,71
105.55%

Data provided by Coingecko API

BBSOL para EUR

Bybit Staked SOL
Bybit Staked SOLBBSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bybit Staked SOL para Euro Gráfico de Preço (BBSOL para EUR)

    BBSOLEUR de TradingView

    Bybit Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €189,306186
    €0
    €190,881232
    €183,300345
    31/08/2025
    €191,021114
    €189,306186
    €195,971754
    €190,495958
    30/08/2025
    €193,258684
    €191,021114
    €194,582308
    €187,953514
    29/08/2025
    €202,089908
    €193,258684
    €205,522541
    €189,709844
    28/08/2025
    €192,261837
    €202,089908
    €203,145084
    €192,261837
    27/08/2025
    €185,474717
    €192,261837
    €198,964506
    €184,362974
    26/08/2025
    €177,647199
    €185,474717
    €186,328385
    €175,914198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 50 segundoss

    Explore Our Other Products for BBSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 451
    2.22%
    Capitalização de mercado€2,22T
    Volume€46,49B
    2
    4 355,73
    0.80%
    Capitalização de mercado€526,36B
    Volume€32,49B
    3
    2,84
    2.74%
    Capitalização de mercado€168,86B
    Volume€7,25B
    5
    850,69
    0.14%
    Capitalização de mercado€118,46B
    Volume€1,53B
    6
    204,29
    2.34%
    Capitalização de mercado€110,53B
    Volume€7,69B
    9
    0,21
    0.91%
    Capitalização de mercado€32,11B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€387,72M
    Volume€2,68M
    189
    0,00000039
    0.73%
    Capitalização de mercado€386,61M
    Volume€16M
    190
    0,86
    0.37%
    Capitalização de mercado€383,23M
    Volume€5,22M
    Capitalização de mercado€375,41M
    Volume€27,58M
    193
    0,37
    0.22%
    Capitalização de mercado€370,73M
    Volume€12,39M

    Data provided by Coingecko API