Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
GBP 186 -6.51%
Market Cap
GBP 218.16M
7.79%
Volume (24)
GBP 3,203,527
85.93%
Circulating Supply
1,172,418 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
GBP 186

Price Change

GBP -12.947472
6.51%
24h Low / 24h High
GBP 181.6 / GBP 199.36

Trading Volume

GBP 3,203,527
85.93%
Volume / Market Cap
0.014684249
Market Dominance
0.0074162707%
Market Rank
#267

Bybit Staked SOL Supply

Circulating Supply
1,172,418.087 BBSOL
Total Supply
1,172,418.087 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
GBP 218,160,770
7.79%

Fully Diluted
Market Cap

GBP 218,160,770
0.92%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
GBP 183.76505 / GBP 184.98802
Yesterday's Open / Close
GBP 183.76505 / GBP 184.98802
Yesterday's Change
0.88%
Yesterday's Volume
GBP 3,303,433.2

Bybit Staked SOL Price History

7d Low / 7d High
GBP 225.063 / GBP 273.37735
30d Low / 30d High
GBP 183.76505 / GBP 199.74728
90d Low / 90d High
GBP 183.76505 / GBP 206.18784
52 Week Low / 52 Week High
GBP 183.76505 / GBP 218.97334
All Time HighJan 19, 2025 (13 days ago)
GBP 253.4
26.60%
All Time LowSep 7, 2024 (4 months ago)
GBP 93.29
99.36%

Data provided by Coingecko API

BBSOL to GBP converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bybit Staked SOL Price Chart (BBSOL to GBP)

BBSOLGBP by TradingView

Bybit Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bybit Staked SOL Historical Price Data (GBP)

Date
2/1/2025
GBP 197.364467
GBP 0
GBP 198.373109
GBP 183.765053
1/31/2025
GBP 203.142989
GBP 197.364467
GBP 204.68129
GBP 195.973408
1/30/2025
GBP 194.17706
GBP 203.142989
GBP 206.18784
GBP 194.17706
1/29/2025
GBP 192.996007
GBP 194.17706
GBP 199.553758
GBP 192.996007
1/28/2025
GBP 199.709584
GBP 192.996007
GBP 205.666298
GBP 192.046653
1/27/2025
GBP 203.914484
GBP 199.709584
GBP 203.914484
GBP 188.308774
1/26/2025
GBP 216.013024
GBP 203.914484
GBP 218.973341
GBP 208.841834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,320
1.33%
Market CapGBP 2.01T
VolumeGBP 25.44B
2
GBP 3,155.52
5.07%
Market CapGBP 380.31B
VolumeGBP 18.63B
3
GBP 2.94
3.60%
Market CapGBP 169.81B
VolumeGBP 4.64B
5
GBP 217.97
6.71%
Market CapGBP 106.16B
VolumeGBP 4.3B
6
GBP 661.84
2.85%
Market CapGBP 96.55B
VolumeGBP 498.58M
8
GBP 0.31408
4.95%
Market CapGBP 46.44B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

262
GBP 0.00404823
2.82%
Market CapGBP 224.23M
VolumeGBP 18.07M
265
GBP 0.02348831
10.00%
Market CapGBP 221.81M
VolumeGBP 11.15M
266
GBP 13.97
10.78%
Market CapGBP 221.28M
VolumeGBP 27.51M
268
GBP 0.305527
6.55%
Market CapGBP 216.51M
VolumeGBP 5.92M
269
GBP 0.0000001
9.20%
Market CapGBP 216.12M
VolumeGBP 16.82M

Data provided by Coingecko API