Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
GBP 152.38 -5.90%
Market Cap
GBP 113.62M
5.68%
Volume (24)
GBP 1,684,960
84.62%
Circulating Supply
746,027 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
GBP 152.38

Price Change

GBP -9.54604
5.90%
24h Low / 24h High
GBP 149.17 / GBP 167.18

Trading Volume

GBP 1,684,960
84.62%
Volume / Market Cap
0.01483034
Market Dominance
0.0039160846%
Market Rank
#458

Bybit Staked SOL Supply

Circulating Supply
746,026.545 BBSOL
Total Supply
746,026.545 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
GBP 113,615,740
5.68%

Fully Diluted
Market Cap

GBP 113,615,740
1.18%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
GBP 150.30591 / GBP 150.72461
Yesterday's Open / Close
GBP 150.30591 / GBP 150.72461
Yesterday's Change
1.24%
Yesterday's Volume
GBP 1,743,707

Bybit Staked SOL Price History

7d Low / 7d High
GBP 183.85291 / GBP 238.10739
30d Low / 30d High
GBP 149.69467 / GBP 165.6311
90d Low / 90d High
GBP 147.01136 / GBP 179.13315
52 Week Low / 52 Week High
GBP 147.01136 / GBP 187.33123
All Time HighNov 23, 2024 (28 days ago)
GBP 218.86
30.40%
All Time LowSep 7, 2024 (3 months ago)
GBP 93.29
63.28%

Data provided by Coingecko API

BBSOL to GBP converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bybit Staked SOL Price Chart (BBSOL to GBP)

BBSOLGBP by TradingView

Bybit Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bybit Staked SOL Historical Price Data (GBP)

Date
12/21/2024
GBP 161.352174
GBP 0
GBP 165.631103
GBP 149.694673
12/20/2024
GBP 162.773736
GBP 161.352174
GBP 165.813253
GBP 147.011358
12/19/2024
GBP 172.146278
GBP 162.773736
GBP 175.243923
GBP 159.526313
12/18/2024
GBP 183.769797
GBP 172.146278
GBP 184.265896
GBP 171.390191
12/17/2024
GBP 178.023964
GBP 183.769797
GBP 187.33123
GBP 174.862908
12/16/2024
GBP 185.391465
GBP 178.023964
GBP 186.91722
GBP 176.718362
12/15/2024
GBP 181.534865
GBP 185.391465
GBP 183.51862
GBP 179.348255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,815
0.57%
Market CapGBP 1.92T
VolumeGBP 51.26B
2
GBP 3,349.07
3.56%
Market CapGBP 403.89B
VolumeGBP 32.27B
4
GBP 2.24
1.70%
Market CapGBP 128.33B
VolumeGBP 13.44B
5
GBP 663.63
2.90%
Market CapGBP 96.95B
VolumeGBP 1.56B
6
GBP 182.67
6.35%
Market CapGBP 87.7B
VolumeGBP 6.94B
7
GBP 0.318364
1.75%
Market CapGBP 47B
VolumeGBP 6.64B

Data provided by Coingecko API

More Cryptocurrencies

456
GBP 0.067857
1.60%
Market CapGBP 114M
VolumeGBP 66.51M
457
GBP 0.00574334
3.67%
Market CapGBP 113.93M
VolumeGBP 6.02M
461
GBP 0.0323934
2.68%
Market CapGBP 113.69M
VolumeGBP 8.07M
459
GBP 0.113528
17.70%
Market CapGBP 113.55M
VolumeGBP 5.16M
460
GBP 1.27
6.25%
Market CapGBP 113.51M
VolumeGBP 1.46M

Data provided by Coingecko API