Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
GBP 162.23 -3.86%
Market Cap
GBP 320.66M
4.21%
Volume (24)
GBP 6,650,121
15.07%
Circulating Supply
1,973,659 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
GBP 162.23

Price Change

GBP -6.5059299
3.86%
24h Low / 24h High
GBP 160.36 / GBP 170.6

Trading Volume

GBP 6,650,121
15.07%
Volume / Market Cap
0.020739128
Market Dominance
0.01085307%
Market Rank
#192

Bybit Staked SOL Supply

Circulating Supply
1,973,659.026 BBSOL
Total Supply
1,973,659.026 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
GBP 320,655,770
4.21%

Fully Diluted
Market Cap

GBP 320,655,770
2.57%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
GBP 166.14733 / GBP 167.34573
Yesterday's Open / Close
GBP 166.14733 / GBP 167.34573
Yesterday's Change
2.71%
Yesterday's Volume
GBP 5,981,401.8

Bybit Staked SOL Price History

7d Low / 7d High
GBP 204.97493 / GBP 239.7248
30d Low / 30d High
GBP 163.46185 / GBP 170.27944
90d Low / 90d High
GBP 162.65888 / GBP 177.56703
52 Week Low / 52 Week High
GBP 152.01884 / GBP 177.56703
All Time HighJan 19, 2025 (7 months ago)
GBP 253.4
36.00%
All Time LowApr 7, 2025 (4 months ago)
GBP 79.94
102.89%

Data provided by Coingecko API

BBSOL to GBP converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bybit Staked SOL Price Chart (BBSOL to GBP)

    BBSOLGBP by TradingView

    Bybit Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 165.31252
    GBP 0
    GBP 170.279444
    GBP 165.31252
    8/30/2025
    GBP 167.221547
    GBP 165.31252
    GBP 168.366843
    GBP 162.658877
    8/29/2025
    GBP 174.724818
    GBP 167.221547
    GBP 177.567034
    GBP 164.183591
    8/28/2025
    GBP 165.82827
    GBP 174.724818
    GBP 175.514736
    GBP 165.82827
    8/27/2025
    GBP 160.168972
    GBP 165.82827
    GBP 171.476797
    GBP 159.253248
    8/26/2025
    GBP 153.369059
    GBP 160.168972
    GBP 160.905919
    GBP 152.018836
    8/25/2025
    GBP 167.836292
    GBP 153.369059
    GBP 173.498802
    GBP 153.402372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 24 minutes and 53 seconds

    Explore Our Other Products for BBSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,621
    0.12%
    Market CapGBP 2.16T
    VolumeGBP 36.22B
    2
    GBP 4,393.51
    1.70%
    Market CapGBP 530.78B
    VolumeGBP 26.41B
    4
    GBP 2.78
    1.62%
    Market CapGBP 165.5B
    VolumeGBP 6.44B
    5
    GBP 853.69
    0.72%
    Market CapGBP 118.86B
    VolumeGBP 1.3B
    6
    GBP 199.05
    2.20%
    Market CapGBP 107.65B
    VolumeGBP 6.63B
    9
    GBP 0.215982
    0.88%
    Market CapGBP 32.61B
    VolumeGBP 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 322.99M
    VolumeGBP 31.62M
    190
    GBP 0.0054042
    4.31%
    Market CapGBP 321.86M
    VolumeGBP 12.7M
    191
    GBP 0.86028
    1.88%
    Market CapGBP 321.25M
    VolumeGBP 497,296
    193
    GBP 0.0165711
    3.77%
    Market CapGBP 317.44M
    VolumeGBP 7.7M
    Market CapGBP 310.45M
    VolumeGBP 13.4M

    Data provided by Coingecko API