Bybit Staked SOL (BBSOL) Valor actual

Bybit Staked SOL logo
BBSOLBybit Staked SOL
GBP 165,54 -1.61%
Capitalización de Mercado
GBP 314,22M
1.58%
Volumen (24)
GBP 6.825.559
0.73%
Suministro circulante
1.899.541 BBSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBSOL

Precio de hoy de Bybit Staked SOL

Precio de Bybit Staked SOL
GBP 165,54

Cambio de precio en

GBP -2,702897
1.61%
Mínimo/máximo en 24 h
GBP 165,03 / GBP 171,13

Volumen de trading en

GBP 6.825.559
0.73%
Volumen/capitalización de mercado
0,02172241
Dominancia en el mercado
0,010729193%
Rango en el mercado
#198

Suministro de Bybit Staked SOL

Suministro circulante
1.899.541,156 BBSOL
Suministro total
1.899.541,156 BBSOL
Suministro máximo
0 BBSOL

Capitalización de mercado de Bybit Staked SOL

Capitalización de Mercado
GBP 314.217.390
1.58%

Capitalización de mercado
completamente diluida

GBP 314.217.390
0.61%

Precio de ayer de Bybit Staked SOL

Mínimo/máximo de ayer
GBP 165,9574 / GBP 166,89999
Apertura/cierre de ayer
GBP 166,89999 / GBP 165,9574
Cambio de ayer
0.53%
Volumen de ayer
GBP 5.687.568,6

Historial de precios de Bybit Staked SOL

Mínimo/máximo en 7 días
GBP 214,63062 / GBP 233,70398
Mínimo/máximo en 30 días
GBP 164,92891 / GBP 170,81277
Mínimo/máximo en 90 días
GBP 163,76891 / GBP 174,80193
Mínimo/máximo en 52 semanas
GBP 158,49248 / GBP 174,80193
Máximo históricoene 19, 2025 (7 months ago)
GBP 253,4
34.74%
All Time Lowabr 7, 2025 (5 months ago)
GBP 79,94
106.88%

Data provided by Coingecko API

Conversor de BBSOL a GBP

Bybit Staked SOL
Bybit Staked SOLBBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bybit Staked SOL a British Pound en tiempo real (BBSOL a GBP)

    BBSOLGBP by TradingView

    Bybit Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 166,242669
    GBP 0
    GBP 170,812775
    GBP 164,928912
    4/9/2025
    GBP 172,791376
    GBP 166,242669
    GBP 173,454921
    GBP 165,980672
    3/9/2025
    GBP 172,406416
    GBP 172,791376
    GBP 174,801928
    GBP 171,449515
    2/9/2025
    GBP 160,317718
    GBP 172,406416
    GBP 171,715137
    GBP 160,317718
    1/9/2025
    GBP 163,885476
    GBP 160,317718
    GBP 165,485157
    GBP 158,492479
    31/8/2025
    GBP 165,31252
    GBP 163,885476
    GBP 170,279444
    GBP 165,31252
    30/8/2025
    GBP 167,221547
    GBP 165,31252
    GBP 168,366843
    GBP 162,658877

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 42 minutes and 53 seconds

    Explore Our Other Products for BBSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.800
    1.39%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,91B
    2
    GBP 4307,96
    1.13%
    Capitalización de MercadoGBP 519,92B
    VolumenGBP 34,99B
    4
    GBP 2,82
    0.22%
    Capitalización de MercadoGBP 168,04B
    VolumenGBP 5,82B
    5
    GBP 858,01
    1.14%
    Capitalización de MercadoGBP 119,42B
    VolumenGBP 1,04B
    6
    GBP 202,69
    1.42%
    Capitalización de MercadoGBP 109,68B
    VolumenGBP 7B
    9
    GBP 0,216006
    0.04%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    196
    GBP 0,862441
    0.40%
    Capitalización de MercadoGBP 316,53M
    VolumenGBP 1,64M
    Capitalización de MercadoGBP 314,77M
    VolumenGBP 11,06M
    200
    GBP 4,8
    0.68%
    Capitalización de MercadoGBP 314,22M
    VolumenGBP 32,23M
    199
    GBP 0,310337
    0.57%
    Capitalización de MercadoGBP 313,64M
    VolumenGBP 7,42M
    Capitalización de MercadoGBP 312,23M
    VolumenGBP 1,7M

    Data provided by Coingecko API