Obyte (GBYTE) Valor real atual

Obyte logo
GBYTEObyte
INR 228,39+ 0.77%
Capitalização de mercado
INR 204,93M
0.90%
Volume (24)
INR 458 911
1.20%
Fornecimento em circulação
897 246 GBYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBYTE

Obyte Preço hoje

Obyte Preço
INR 228,39

Alteração de preço

INR 1,74
0.77%
24h Baixo / 24h Alto
INR 223,74 / INR 228,66

Volume

INR 458 911
1.20%
Volume / Limite de mercado
0,002239404
Dominio de mercado
0,000058615416%
Posição de mercado
#3108

Fornecimento de Obyte

Fornecimento em circulação
897 246,426 GBYTE
Fornecimento total
1 000 000 GBYTE
Fornecimento máximo
0 GBYTE

Obyte Capitalização de mercado

Capitalização de mercado
INR 204 925 510
0.90%

Totalmente diluído
Limite de mercado

INR 228 393 790
0.90%

Obyte Preço Ontem

Baixa / Alta de ontem
INR 226,08229 / INR 226,63005
Abertura / Fecho de Ontem
INR 226,08229 / INR 226,63005
A mudança de ontem
0.90%
Volume de ontem
INR 458 009,3

Histórico do preço do Obyte

7 dias Baixa / 7 dias Alta
INR 2,5369609 / INR 2,7120697
30 dias Baixa / 30 dias Alta
INR 223,73813 / INR 228,34032
90 dias Baixa / 90 dias Alta
INR 223,73813 / INR 229,07842
52 Semana Baixa / 52 Semana Alta
INR 223,73813 / INR 236,84573
Máxima de todos os temposGen. 13, 2018 (7 anos atrás)
INR 75 386
99.70%
Baixa de todos os temposDu 28, 2023 (1 anos atrás)
INR 69,9
226.75%

Data provided by Coingecko API

GBYTE para INR

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Obyte para Indian Rupee Gráfico de Preço (GBYTE para INR)

    GBYTEINR de TradingView

    Obyte Trocas

    Instant crypto to crypto exchange coming soon!

    Obyte Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 227,438162
    INR 0
    INR 228,340324
    INR 223,73813
    28/08/2025
    INR 228,298553
    INR 227,438162
    INR 228,717923
    INR 225,966229
    27/08/2025
    INR 227,994224
    INR 228,298553
    INR 229,078416
    INR 227,895163
    26/08/2025
    INR 227,784844
    INR 227,994224
    INR 228,14706
    INR 225,805816
    25/08/2025
    INR 232,942385
    INR 227,784844
    INR 232,942385
    INR 225,880468
    24/08/2025
    INR 227,849403
    INR 232,942385
    INR 232,898505
    INR 225,896551
    23/08/2025
    INR 228,995218
    INR 227,849403
    INR 236,845728
    INR 226,76102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 3 segundoss

    Explore Our Other Products for GBYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 425
    3.02%
    Capitalização de mercadoINR 2,16T
    VolumeINR 53,34B
    2
    INR 4 358,89
    2.95%
    Capitalização de mercadoINR 525,82B
    VolumeINR 39,58B
    4
    INR 2,82
    4.29%
    Capitalização de mercadoINR 167,4B
    VolumeINR 7,6B
    5
    INR 861,27
    1.41%
    Capitalização de mercadoINR 119,82B
    VolumeINR 1,49B
    6
    INR 206,17
    5.07%
    Capitalização de mercadoINR 111,36B
    VolumeINR 13,33B
    9
    INR 0,218004
    2.17%
    Capitalização de mercadoINR 32,79B
    VolumeINR 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    3105
    INR 0,205656
    9.10%
    Capitalização de mercadoINR 205,69M
    VolumeINR 12,55M
    3106
    INR 0,00020521
    3.35%
    Capitalização de mercadoINR 205,2M
    VolumeINR 15,51M
    3107
    INR 0,206249
    37.23%
    Capitalização de mercadoINR 205,02M
    VolumeINR 477,67M
    3113
    INR 0,225407
    7.25%
    Capitalização de mercadoINR 204,72M
    VolumeINR 12,31M
    3109
    INR 0,02180864
    5.91%
    Capitalização de mercadoINR 204,6M
    VolumeINR 101,15M

    Data provided by Coingecko API