Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 540.76 -0.93%
Market Cap
INR 473.3M
0.93%
Volume (24)
INR 51,016
1.28%
Circulating Supply
875,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 540.76

Price Change

INR -5.0507585
0.93%
24h Low / 24h High
INR 535.97 / INR 550.79

Trading Volume

INR 51,016
1.28%
Volume / Market Cap
0.00010778818
Market Dominance
0.00014985952%
Market Rank
#2167

Obyte Supply

Circulating Supply
875,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 473,298,670
0.93%

Fully Diluted
Market Cap

INR 540,760,470
0.88%

Obyte Price Yesterday

Yesterday's Low / High
INR 545.27087 / INR 545.81123
Yesterday's Open / Close
INR 545.81123 / INR 545.27087
Yesterday's Change
0.88%
Yesterday's Volume
INR 18,968.181

Obyte Price History

7d Low / 7d High
INR 6.0316183 / INR 6.3700267
30d Low / 30d High
INR 526.65508 / INR 549.49572
90d Low / 90d High
INR 520.63093 / INR 549.49572
52 Week Low / 52 Week High
INR 520.63093 / INR 549.49572
All Time HighJan 13, 2018 (7 years ago)
INR 75,386
99.28%
All Time LowNov 28, 2023 (1 years ago)
INR 69.9
674.05%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
1/29/2025
INR 527.497884
INR 0
INR 549.495717
INR 527.497884
1/28/2025
INR 524.32519
INR 527.497884
INR 529.501969
INR 522.770626
1/27/2025
INR 534.63237
INR 524.32519
INR 536.930067
INR 520.630935
1/26/2025
INR 535.555943
INR 534.63237
INR 543.615736
INR 535.555943
1/25/2025
INR 538.825546
INR 535.555943
INR 538.825546
INR 532.089911
1/24/2025
INR 542.816937
INR 538.825546
INR 549.163197
INR 537.157597
1/23/2025
INR 543.844377
INR 542.816937
INR 545.561629
INR 537.195526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,139
1.58%
Market CapINR 2.08T
VolumeINR 42.73B
2
INR 3,262.48
4.08%
Market CapINR 393.1B
VolumeINR 19.08B
3
INR 3.14
1.72%
Market CapINR 180.92B
VolumeINR 4.41B
5
INR 240.45
3.61%
Market CapINR 117.17B
VolumeINR 5.42B
6
INR 679.23
1.21%
Market CapINR 99.12B
VolumeINR 556.98M
8
INR 0.332285
1.36%
Market CapINR 49.14B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2164
INR 0.07914
9.84%
Market CapINR 474.47M
VolumeINR 248.76M
2165
INR 5.29
12.59%
Market CapINR 474.45M
VolumeINR 6.25M
2166
INR 540.76
0.93%
Market CapINR 473.3M
VolumeINR 51,016
2168
INR 2.47
0.08%
Market CapINR 473.09M
VolumeINR 80.91M
2169
INR 0.058952
8.95%
Market CapINR 471.81M
VolumeINR 192.61M

Data provided by Coingecko API