Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 494.12 -2.89%
Market Cap
INR 433.46M
2.82%
Volume (24)
INR 330,613
4.79%
Circulating Supply
877,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 494.12

Price Change

INR -14.723902
2.89%
24h Low / 24h High
INR 496.96 / INR 524.6

Trading Volume

INR 330,613
4.79%
Volume / Market Cap
0.00076272686
Market Dominance
0.0001487772%
Market Rank
#2063

Obyte Supply

Circulating Supply
877,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 433,461,850
2.82%

Fully Diluted
Market Cap

INR 494,116,410
2.55%

Obyte Price Yesterday

Yesterday's Low / High
INR 504.76516 / INR 509.33163
Yesterday's Open / Close
INR 509.33163 / INR 504.76516
Yesterday's Change
2.55%
Yesterday's Volume
INR 299,186.1

Obyte Price History

7d Low / 7d High
INR 4.9257856 / INR 6.0559407
30d Low / 30d High
INR 486.51586 / INR 524.85839
90d Low / 90d High
INR 445.23277 / INR 524.85839
52 Week Low / 52 Week High
INR 425.74766 / INR 524.85839
All Time HighJan 13, 2018 (7 years ago)
INR 75,386
99.34%
All Time LowNov 28, 2023 (1 years ago)
INR 69.9
606.91%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
2/15/2025
INR 498.420087
INR 0
INR 524.85839
INR 498.420087
2/14/2025
INR 470.39228
INR 498.420087
INR 501.173291
INR 468.725325
2/13/2025
INR 461.918709
INR 470.39228
INR 463.643136
INR 454.728036
2/12/2025
INR 451.769287
INR 461.918709
INR 461.014171
INR 443.410108
2/11/2025
INR 462.262328
INR 451.769287
INR 465.376107
INR 442.434232
2/10/2025
INR 436.468114
INR 462.262328
INR 466.630722
INR 432.926149
2/9/2025
INR 467.906618
INR 436.468114
INR 477.69348
INR 425.747656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,699
0.95%
Market CapINR 1.92T
VolumeINR 13.79B
2
INR 2,686.52
0.64%
Market CapINR 323.87B
VolumeINR 8.78B
3
INR 2.72
2.67%
Market CapINR 157.56B
VolumeINR 3.12B
5
INR 662.78
0.46%
Market CapINR 96.77B
VolumeINR 854.07M
6
INR 190.51
2.05%
Market CapINR 93.04B
VolumeINR 1.81B
8
INR 0.265679
4.36%
Market CapINR 39.33B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2059
INR 0.054334
1.33%
Market CapINR 434.77M
VolumeINR 91.22M
2061
INR 6.65
1.03%
Market CapINR 434.62M
VolumeINR 40.75M
2060
INR 24.69
2.94%
Market CapINR 433.95M
VolumeINR 91,133
2062
INR 1.82
15.76%
Market CapINR 433.32M
VolumeINR 4.67M
2064
INR 86.55
0%
Market CapINR 432.76M
VolumeINR 433

Data provided by Coingecko API