Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 830.61-0.31%
Market Cap
INR 716.23M
0.29%
Volume (24)
INR 1,382,061
7.95%
Circulating Supply
862,049 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 830.61

Price Change

INR -2.5686321
0.31%
24h Low / 24h High
INR 826.24 / INR 835.86

Trading Volume

INR 1,382,061
7.95%
Volume / Market Cap
0.0019296287
Market Dominance
0.0003476751%
Market Rank
#1452

Obyte Supply

Circulating Supply
862,048.727 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 716,231,590
0.29%

Fully Diluted
Market Cap

INR 830,848,150
0.02%

Obyte Price Yesterday

Yesterday's Low / High
INR 830.90816 / INR 831.13964
Yesterday's Open / Close
INR 830.90816 / INR 831.13964
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,297,549.1

Obyte Price History

7d Low / 7d High
INR 9.8098064 / INR 11.124211
30d Low / 30d High
INR 820.44866 / INR 855.89142
90d Low / 90d High
INR 820.44866 / INR 865.53172
52 Week Low / 52 Week High
INR 820.44866 / INR 929.44507
All Time HighJan 13, 2018 (6 years ago)
INR 75,386
98.90%
All Time LowNov 28, 2023 (6 months ago)
INR 69.9
1088.91%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
6/21/2024
INR 839.040552
INR 0
INR 839.040552
INR 826.27353
6/20/2024
INR 847.657326
INR 839.040552
INR 865.53172
INR 820.448662
6/19/2024
INR 843.7192
INR 847.657326
INR 861.157424
INR 843.7192
6/18/2024
INR 845.287714
INR 843.7192
INR 846.433065
INR 841.534168
6/17/2024
INR 871.167956
INR 845.287714
INR 872.842361
INR 842.347953
6/16/2024
INR 854.917667
INR 871.167956
INR 929.445069
INR 851.90934
6/15/2024
INR 852.905006
INR 854.917667
INR 857.458827
INR 848.308095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,241
0.68%
Market CapINR 1.27T
VolumeINR 25.78B
2
INR 3,503.02
0.06%
Market CapINR 428.58B
VolumeINR 15.16B
4
INR 583.32
0.59%
Market CapINR 89.75B
VolumeINR 734.24M
5
INR 134.82
1.82%
Market CapINR 62.13B
VolumeINR 2.39B
8
INR 0.487052
0.30%
Market CapINR 27.11B
VolumeINR 981.84M
9
INR 0.124243
0.37%
Market CapINR 18B
VolumeINR 585.46M

Data provided by Coingecko API

More Cryptocurrencies

1449
INR 0.00000231
3.23%
Market CapINR 718.43M
VolumeINR 14.59M
1450
INR 7.17
0.69%
Market CapINR 717.53M
VolumeINR 260,125
1451
INR 0.333764
7.95%
Market CapINR 717.03M
VolumeINR 2.66M
1453
INR 39.74
0.54%
Market CapINR 713.8M
VolumeINR 115,520
1454
INR 0.842374
10.92%
Market CapINR 712.77M
VolumeINR 42.19M

Data provided by Coingecko API