Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.43+ 1.53%
Market Cap
$5.06M
2.02%
Volume (24)
$12,082
1.91%
Circulating Supply
933,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.43

Price Change

$0.081771
1.53%
24h Low / 24h High
$5.33 / $5.71

Trading Volume

$12,082.19
1.91%
Volume / Market Cap
0.0023861878
Market Dominance
0.0001845178%
Market Rank
#1657

Obyte Supply

Circulating Supply
933,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$5,063,386
2.02%

Fully Diluted
Market Cap

$5,425,561
0.26%

Obyte Price Yesterday

Yesterday's Low / High
$5.4392794 / $5.4397559
Yesterday's Open / Close
$5.4397559 / $5.4392794
Yesterday's Change
0.17%
Yesterday's Volume
$12,311.633

Obyte Price History

7d Low / 7d High
$4.4548813 / $5.6031074
30d Low / 30d High
$5.1014132 / $5.6031074
90d Low / 90d High
$4.754121 / $5.6031074
52 Week Low / 52 Week High
$4.4548813 / $5.6031074
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.54%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
547.29%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
5/29/2026
$5.280913
$0
$5.603107
$5.280913
5/28/2026
$4.814323
$5.280913
$5.265432
$4.814323
5/27/2026
$4.820258
$4.814323
$4.843304
$4.754121
5/26/2026
$4.998494
$4.820258
$5.151007
$4.819828
5/25/2026
$4.585047
$4.998494
$4.987481
$4.585047
5/24/2026
$4.474314
$4.585047
$5.496861
$4.473995
5/23/2026
$4.483691
$4.474314
$4.494233
$4.454881

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.43 per (GBYTE/USD) today with a current market cap of 5.06M USD. 24-hour trading volume is $ 12,082 USD. GBYTE to USD price is updated in real-time. Obyte is +1.53% in the last 24 hours. It has a circulating supply of $ 933,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 35 minutes and 48 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,342
0.44%
Market Cap$1.47T
Volume$35.97B
2
$2,009.26
0.09%
Market Cap$242.59B
Volume$13.43B
4
$644.33
1.01%
Market Cap$86.85B
Volume$664.08M
5
$1.33
1.16%
Market Cap$82.48B
Volume$1.99B
7
$82.04
0.22%
Market Cap$47.46B
Volume$2.41B
10
$0.1
0.02%
Market Cap$15.39B
Volume$644.28M

Data provided by Coingecko API

More Cryptocurrencies

1654
$0.01
0.48%
Market Cap$5.08M
Volume$7,948
1655
$0.02
0.81%
Market Cap$5.07M
Volume$3.55M
1656
Market Cap$5.06M
Volume$313,012
1658
$1.33
1.58%
Market Cap$5.04M
Volume$40,878
1659
Market Cap$5.04M
Volume$265,758

Data provided by Coingecko API