Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 404.58+ 1.29%
Market Cap
INR 359.12M
2.18%
Volume (24)
INR 768,323
57.76%
Circulating Supply
888,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 404.58

Price Change

INR 5.16
1.29%
24h Low / 24h High
INR 393.1 / INR 413.28

Trading Volume

INR 768,323
57.76%
Volume / Market Cap
0.0021394588
Market Dominance
0.00012262565%
Market Rank
#2164

Obyte Supply

Circulating Supply
888,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 359,120,260
2.18%

Fully Diluted
Market Cap

INR 404,302,510
1.23%

Obyte Price Yesterday

Yesterday's Low / High
INR 397.00227 / INR 401.78045
Yesterday's Open / Close
INR 401.78045 / INR 397.00227
Yesterday's Change
1.30%
Yesterday's Volume
INR 534,854.82

Obyte Price History

7d Low / 7d High
INR 4.5047488 / INR 5.4580384
30d Low / 30d High
INR 386.73066 / INR 458.85666
90d Low / 90d High
INR 386.73066 / INR 468.86216
52 Week Low / 52 Week High
INR 386.73066 / INR 468.86216
All Time HighJan 13, 2018 (7 years ago)
INR 75,386
99.46%
All Time LowNov 28, 2023 (1 years ago)
INR 69.9
486.81%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
6/6/2025
INR 395.867105
INR 0
INR 408.774061
INR 386.730656
6/5/2025
INR 468.862155
INR 395.867105
INR 468.862155
INR 394.046159
6/4/2025
INR 421.885775
INR 468.862155
INR 463.140303
INR 401.807267
6/3/2025
INR 389.392774
INR 421.885775
INR 464.103385
INR 389.392774
6/2/2025
INR 423.947448
INR 389.392774
INR 428.667852
INR 413.464158
6/1/2025
INR 419.734102
INR 423.947448
INR 449.430747
INR 416.245117
5/31/2025
INR 420.881018
INR 419.734102
INR 429.803863
INR 397.109341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,942
1.97%
Market CapINR 2.09T
VolumeINR 26.98B
2
INR 2,492.48
1.38%
Market CapINR 300.9B
VolumeINR 15.28B
4
INR 2.18
1.96%
Market CapINR 128.14B
VolumeINR 1.61B
5
INR 647.68
1.50%
Market CapINR 94.48B
VolumeINR 710.8M
6
INR 150.59
2.16%
Market CapINR 79B
VolumeINR 2.88B
8
INR 0.18306
4.00%
Market CapINR 27.38B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2216
INR 0.360813
4.62%
Market CapINR 360.49M
VolumeINR 3.69M
2163
INR 0.00052207
0.08%
Market CapINR 360.23M
VolumeINR 29.8M
2165
INR 0.357586
12.99%
Market CapINR 359.49M
VolumeINR 210.88M
2166
INR 0.591626
2.41%
Market CapINR 358.16M
VolumeINR 2.23M
2167
INR 0.77477
6.04%
Market CapINR 358.08M
VolumeINR 9.41M

Data provided by Coingecko API