BeeZee (BZE) Valor real atual

BeeZee logo
BZEBeeZee
INR 0,07693+ 4.59%
Capitalização de mercado
INR 19,9M
1.44%
Volume (24)
INR 240 268
3.35%
Fornecimento em circulação
266 772 500 BZE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZE

BeeZee Preço hoje

BeeZee Preço
INR 0,07693

Alteração de preço

INR 0,00337437
4.59%
24h Baixo / 24h Alto
INR 0,071426 / INR 0,077812

Volume

INR 240 268
3.35%
Volume / Limite de mercado
0,012072489
Dominio de mercado
0,0000058462698%
Posição de mercado
#6215

Fornecimento de BeeZee

Fornecimento em circulação
266 772 495,99 BZE
Fornecimento total
266 774 028,79 BZE
Fornecimento máximo
0 BZE

BeeZee Capitalização de mercado

Capitalização de mercado
INR 19 902 110
1.44%

Totalmente diluído
Limite de mercado

INR 19 902 110
1.46%

BeeZee Preço Ontem

Baixa / Alta de ontem
INR 0,071598128 / INR 0,075457363
Abertura / Fecho de Ontem
INR 0,071598128 / INR 0,075457363
A mudança de ontem
4.63%
Volume de ontem
INR 194 904,04

Histórico do preço do BeeZee

7 dias Baixa / 7 dias Alta
INR 0,00081985484 / INR 0,00093179082
30 dias Baixa / 30 dias Alta
INR 0,071598128 / INR 0,077877073
90 dias Baixa / 90 dias Alta
INR 0,071598128 / INR 0,081082993
52 Semana Baixa / 52 Semana Alta
INR 0,071598128 / INR 0,081082993
Máxima de todos os temposMae 22, 2019 (6 anos atrás)
INR 0,525091
85.79%
Baixa de todos os temposDu 15, 2020 (4 anos atrás)
INR 0,00034333
21629.02%

Data provided by Coingecko API

BZE para INR

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BeeZee para Indian Rupee Gráfico de Preço (BZE para INR)

    BZEINR de TradingView

    BeeZee Trocas

    Instant crypto to crypto exchange coming soon!

    BeeZee Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,077644
    INR 0
    INR 0,077644
    INR 0,071598
    22/08/2025
    INR 0,072651
    INR 0,077644
    INR 0,077877
    INR 0,072478
    21/08/2025
    INR 0,081083
    INR 0,072651
    INR 0,081083
    INR 0,073114
    20/08/2025
    INR 0,076889
    INR 0,081083
    INR 0,080246
    INR 0,072455
    19/08/2025
    INR 0,078845
    INR 0,076889
    INR 0,078845
    INR 0,072658
    18/08/2025
    INR 0,079047
    INR 0,078845
    INR 0,079223
    INR 0,074465
    17/08/2025
    INR 0,073107
    INR 0,079047
    INR 0,080224
    INR 0,072717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 13 minutoss e 3 segundoss

    Explore Our Other Products for BZE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 916
    0.85%
    Capitalização de mercadoINR 2,29T
    VolumeINR 24,59B
    2
    INR 4 785,56
    0.71%
    Capitalização de mercadoINR 577,56B
    VolumeINR 22,25B
    3
    INR 3,05
    0.04%
    Capitalização de mercadoINR 181,38B
    VolumeINR 3,53B
    5
    INR 878,72
    1.45%
    Capitalização de mercadoINR 122,36B
    VolumeINR 1,26B
    6
    INR 209,46
    0.93%
    Capitalização de mercadoINR 113,19B
    VolumeINR 7,65B
    9
    INR 0,235738
    0.61%
    Capitalização de mercadoINR 35,49B
    VolumeINR 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6212
    INR 0,02887617
    0.42%
    Capitalização de mercadoINR 19,96M
    VolumeINR 10 709
    6214
    INR 0,00004736
    0.91%
    Capitalização de mercadoINR 19,93M
    VolumeINR 8 509
    6213
    INR 0,00888528
    0.79%
    Capitalização de mercadoINR 19,91M
    VolumeINR 108 994
    6217
    INR 0,0198794
    9.75%
    Capitalização de mercadoINR 19,88M
    VolumeINR 520 406
    6218
    INR 0,01998748
    7.62%
    Capitalização de mercadoINR 19,88M
    VolumeINR 631 567

    Data provided by Coingecko API