BeeZee (BZE) Valor real atual

BeeZee logo
BZEBeeZee
JPY 0,12449 -1.16%
Capitalização de mercado
JPY 34,14M
1.63%
Volume (24)
JPY 281 967
16.88%
Fornecimento em circulação
266 751 620 BZE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZE

BeeZee Preço hoje

BeeZee Preço
JPY 0,12449

Alteração de preço

JPY -0,0014555561
1.16%
24h Baixo / 24h Alto
JPY 0,121217 / JPY 0,131724

Volume

JPY 281 967
16.88%
Volume / Limite de mercado
0,008258143
Dominio de mercado
0,0000058986008%
Posição de mercado
#6194

Fornecimento de BeeZee

Fornecimento em circulação
266 751 615,16 BZE
Fornecimento total
266 751 615,16 BZE
Fornecimento máximo
0 BZE

BeeZee Capitalização de mercado

Capitalização de mercado
JPY 34 144 117
1.63%

Totalmente diluído
Limite de mercado

JPY 34 144 117
1.55%

BeeZee Preço Ontem

Baixa / Alta de ontem
JPY 0,12916043 / JPY 0,13086725
Abertura / Fecho de Ontem
JPY 0,12916043 / JPY 0,13086725
A mudança de ontem
4.25%
Volume de ontem
JPY 115 777,21

Histórico do preço do BeeZee

7 dias Baixa / 7 dias Alta
JPY 0,00082828221 / JPY 0,00093179082
30 dias Baixa / 30 dias Alta
JPY 0,12315326 / JPY 0,13291484
90 dias Baixa / 90 dias Alta
JPY 0,12282315 / JPY 0,13732267
52 Semana Baixa / 52 Semana Alta
JPY 0,11762746 / JPY 0,13732267
Máxima de todos os temposMae 22, 2019 (6 anos atrás)
JPY 0,831637
84.33%
Baixa de todos os temposDu 15, 2020 (4 anos atrás)
JPY 0,00048197
26942.50%

Data provided by Coingecko API

BZE para JPY

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BeeZee para Japanese yen Gráfico de Preço (BZE para JPY)

    BZEJPY de TradingView

    BeeZee Trocas

    Instant crypto to crypto exchange coming soon!

    BeeZee Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,123469
    JPY 0
    JPY 0,131041
    JPY 0,123153
    21/08/2025
    JPY 0,137323
    JPY 0,123469
    JPY 0,137323
    JPY 0,124238
    20/08/2025
    JPY 0,130453
    JPY 0,137323
    JPY 0,135837
    JPY 0,122823
    19/08/2025
    JPY 0,133604
    JPY 0,130453
    JPY 0,133604
    JPY 0,123235
    18/08/2025
    JPY 0,133057
    JPY 0,133604
    JPY 0,13421
    JPY 0,125609
    17/08/2025
    JPY 0,12288
    JPY 0,133057
    JPY 0,134941
    JPY 0,122225
    16/08/2025
    JPY 0,118543
    JPY 0,12288
    JPY 0,130431
    JPY 0,117627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 58 segundoss

    Explore Our Other Products for BZE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 637
    1.83%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 39,78B
    2
    JPY 4 726,35
    1.85%
    Capitalização de mercadoJPY 570,19B
    VolumeJPY 51,38B
    3
    JPY 3,02
    0.39%
    Capitalização de mercadoJPY 179,48B
    VolumeJPY 7,03B
    5
    JPY 889,59
    1.52%
    Capitalização de mercadoJPY 123,93B
    VolumeJPY 2,18B
    6
    JPY 203,37
    5.31%
    Capitalização de mercadoJPY 109,85B
    VolumeJPY 10,78B
    9
    JPY 0,23536
    1.96%
    Capitalização de mercadoJPY 35,45B
    VolumeJPY 3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    6192
    JPY 0,00342499
    2.43%
    Capitalização de mercadoJPY 34,21M
    VolumeJPY 306 866
    6177
    JPY 0,00008131
    2.30%
    Capitalização de mercadoJPY 34,21M
    VolumeJPY 11,48M
    6193
    JPY 0,412311
    1.10%
    Capitalização de mercadoJPY 34,17M
    VolumeJPY 27 640
    6195
    JPY 0,03413254
    1.47%
    Capitalização de mercadoJPY 34,13M
    VolumeJPY 2,01M
    6196
    JPY 0,097242
    2.63%
    Capitalização de mercadoJPY 34,01M
    VolumeJPY 96 994

    Data provided by Coingecko API