BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
INR 0.071754 -5.03%
Market Cap
INR 18.72M
5.28%
Volume (24)
INR 325,568
1.36%
Circulating Supply
261,651,880 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
INR 0.071754

Price Change

INR -0.0037973023
5.03%
24h Low / 24h High
INR 0.069968 / INR 0.076732

Trading Volume

INR 325,568
1.36%
Volume / Market Cap
0.017390201
Market Dominance
0.000006409129%
Market Rank
#5363

BeeZee Supply

Circulating Supply
261,651,877.1 BZE
Total Supply
261,651,877.1 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
INR 18,721,348
5.28%

Fully Diluted
Market Cap

INR 18,721,348
0.11%

BeeZee Price Yesterday

Yesterday's Low / High
INR 0.07087028 / INR 0.072389768
Yesterday's Open / Close
INR 0.072389768 / INR 0.07087028
Yesterday's Change
0.17%
Yesterday's Volume
INR 349,773.53

BeeZee Price History

7d Low / 7d High
INR 0.00043595537 / INR 0.0010356013
30d Low / 30d High
INR 0.07087028 / INR 0.076696572
90d Low / 90d High
INR 0.070321817 / INR 0.082649945
52 Week Low / 52 Week High
INR 0.037783532 / INR 0.090017938
All Time HighMay 22, 2019 (5 years ago)
INR 0.525091
86.59%
All Time LowNov 15, 2020 (4 years ago)
INR 0.00034333
20410.27%

Data provided by Coingecko API

BZE to INR converter

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to INR)

BZEINR by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (INR)

Date
2/21/2025
INR 0.073692
INR 0
INR 0.076697
INR 0.07087
2/20/2025
INR 0.073036
INR 0.073692
INR 0.0773
INR 0.070685
2/19/2025
INR 0.071905
INR 0.073036
INR 0.076702
INR 0.071103
2/18/2025
INR 0.048871
INR 0.071905
INR 0.090018
INR 0.048871
2/17/2025
INR 0.039222
INR 0.048871
INR 0.049591
INR 0.038341
2/16/2025
INR 0.03935
INR 0.039222
INR 0.04072
INR 0.038373
2/15/2025
INR 0.039649
INR 0.03935
INR 0.040883
INR 0.037784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,342
1.86%
Market CapINR 1.91T
VolumeINR 47.89B
2
INR 2,681.14
2.37%
Market CapINR 323.37B
VolumeINR 34.29B
3
INR 2.57
2.73%
Market CapINR 149.12B
VolumeINR 5.18B
5
INR 650.94
0.05%
Market CapINR 94.99B
VolumeINR 1.08B
6
INR 170.73
1.98%
Market CapINR 83.46B
VolumeINR 5.38B
8
INR 0.242057
4.19%
Market CapINR 35.84B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5361
INR 0.00187381
2.90%
Market CapINR 18.74M
VolumeINR 88,914
5364
INR 0.01874045
4.99%
Market CapINR 18.74M
VolumeINR 1.43M
5362
INR 0.01873515
0.49%
Market CapINR 18.73M
VolumeINR 915,172
5366
Market CapINR 18.69M
VolumeINR 225,688
5365
INR 0.03381705
4.28%
Market CapINR 18.69M
VolumeINR 1,016

Data provided by Coingecko API