BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
INR 0.075508+ 2.14%
Market Cap
INR 20.13M
2.19%
Volume (24)
INR 59,124
3.66%
Circulating Supply
266,536,220 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
INR 0.075508

Price Change

INR 0.0015811
2.14%
24h Low / 24h High
INR 0.072503 / INR 0.077897

Trading Volume

INR 59,124
3.66%
Volume / Market Cap
0.0029367374
Market Dominance
0.0000055777752%
Market Rank
#6169

BeeZee Supply

Circulating Supply
266,536,220.39 BZE
Total Supply
266,536,220.39 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
INR 20,132,546
2.19%

Fully Diluted
Market Cap

INR 20,132,546
3.62%

BeeZee Price Yesterday

Yesterday's Low / High
INR 0.072537009 / INR 0.073258471
Yesterday's Open / Close
INR 0.073258471 / INR 0.072537009
Yesterday's Change
3.58%
Yesterday's Volume
INR 160,627.9

BeeZee Price History

7d Low / 7d High
INR 0.00077199503 / INR 0.0010367783
30d Low / 30d High
INR 0.069982227 / INR 0.077599899
90d Low / 90d High
INR 0.067686022 / INR 0.084116956
52 Week Low / 52 Week High
INR 0.067686022 / INR 0.090759101
All Time HighMay 22, 2019 (6 years ago)
INR 0.525091
85.60%
All Time LowNov 15, 2020 (4 years ago)
INR 0.00034333
21917.99%

Data provided by Coingecko API

BZE to INR converter

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeeZee Price Chart (BZE to INR)

    BZEINR by TradingView

    BeeZee Exchanges

    Instant crypto to crypto exchange coming soon!

    BeeZee Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.070527
    INR 0
    INR 0.0776
    INR 0.069982
    8/15/2025
    INR 0.073367
    INR 0.070527
    INR 0.081187
    INR 0.067686
    8/14/2025
    INR 0.080888
    INR 0.073367
    INR 0.081585
    INR 0.071989
    8/13/2025
    INR 0.079771
    INR 0.080888
    INR 0.084117
    INR 0.079663
    8/12/2025
    INR 0.084241
    INR 0.079771
    INR 0.08816
    INR 0.079845
    8/11/2025
    INR 0.086026
    INR 0.084241
    INR 0.090759
    INR 0.081035
    8/10/2025
    INR 0.086224
    INR 0.086026
    INR 0.086224
    INR 0.080256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 3 minutes and 44 seconds

    Explore Our Other Products for BZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,964
    0.15%
    Market CapINR 2.35T
    VolumeINR 19.99B
    2
    INR 4,528.71
    2.77%
    Market CapINR 546.65B
    VolumeINR 23.51B
    3
    INR 3.11
    0.45%
    Market CapINR 185.11B
    VolumeINR 3.21B
    5
    INR 856.41
    2.67%
    Market CapINR 119.24B
    VolumeINR 1.2B
    6
    INR 193.4
    2.84%
    Market CapINR 104.43B
    VolumeINR 3.93B
    9
    INR 0.23693
    3.54%
    Market CapINR 35.71B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    6166
    INR 13.99
    0.75%
    Market CapINR 20.16M
    VolumeINR 55,829
    6167
    INR 0.00020482
    3.72%
    Market CapINR 20.14M
    VolumeINR 44,400
    6168
    INR 0.242909
    2.24%
    Market CapINR 20.13M
    VolumeINR 16,491
    6170
    INR 0.01949174
    2.23%
    Market CapINR 20.13M
    VolumeINR 4.52M
    6171
    INR 0.02012748
    7.44%
    Market CapINR 20.12M
    VolumeINR 125,899

    Data provided by Coingecko API