BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
INR 0.077462 -2.19%
Market Cap
INR 20.5M
3.18%
Volume (24)
INR 260,444
3.42%
Circulating Supply
267,463,560 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
INR 0.077462

Price Change

INR -0.0017362722
2.19%
24h Low / 24h High
INR 0.075949 / INR 0.083286

Trading Volume

INR 260,444
3.42%
Volume / Market Cap
0.012702215
Market Dominance
0.0000056632455%
Market Rank
#6382

BeeZee Supply

Circulating Supply
267,463,564.11 BZE
Total Supply
267,463,564.11 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
INR 20,503,826
3.18%

Fully Diluted
Market Cap

INR 20,503,826
0.13%

BeeZee Price Yesterday

Yesterday's Low / High
INR 0.076614256 / INR 0.076905493
Yesterday's Open / Close
INR 0.076614256 / INR 0.076905493
Yesterday's Change
0.91%
Yesterday's Volume
INR 260,445.46

BeeZee Price History

7d Low / 7d High
INR 0.00086186071 / INR 0.00094326941
30d Low / 30d High
INR 0.076427678 / INR 0.083263186
90d Low / 90d High
INR 0.075948116 / INR 0.083263186
52 Week Low / 52 Week High
INR 0.075948116 / INR 0.083263186
All Time HighMay 22, 2019 (6 years ago)
INR 0.525091
85.25%
All Time LowNov 15, 2020 (4 years ago)
INR 0.00034333
22461.77%

Data provided by Coingecko API

BZE to INR converter

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeeZee Price Chart (BZE to INR)

    BZEINR by TradingView

    BeeZee Exchanges

    Instant crypto to crypto exchange coming soon!

    BeeZee Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.080244
    INR 0
    INR 0.083263
    INR 0.076428
    9/10/2025
    INR 0.07925
    INR 0.080244
    INR 0.082655
    INR 0.075948
    9/9/2025
    INR 0.082356
    INR 0.07925
    INR 0.082356
    INR 0.076025
    9/8/2025
    INR 0.078747
    INR 0.082356
    INR 0.082583
    INR 0.076106
    9/7/2025
    INR 0.081035
    INR 0.078747
    INR 0.081874
    INR 0.077846
    9/6/2025
    INR 0.080824
    INR 0.081035
    INR 0.081564
    INR 0.076777
    9/5/2025
    INR 0.07764
    INR 0.080824
    INR 0.08165
    INR 0.077416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 52 seconds

    Explore Our Other Products for BZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,486
    0.86%
    Market CapINR 2.3T
    VolumeINR 44.03B
    2
    INR 4,573.13
    3.54%
    Market CapINR 551.83B
    VolumeINR 31.62B
    3
    INR 3.04
    1.49%
    Market CapINR 181.05B
    VolumeINR 5.4B
    5
    INR 238.71
    5.71%
    Market CapINR 129.48B
    VolumeINR 12.61B
    6
    INR 909.06
    1.62%
    Market CapINR 126.5B
    VolumeINR 1.21B
    8
    INR 0.270432
    8.30%
    Market CapINR 40.75B
    VolumeINR 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6380
    INR 0.0329166
    0%
    Market CapINR 20.47M
    VolumeINR 12,629
    6381
    INR 0.01907452
    6.76%
    Market CapINR 20.51M
    VolumeINR 191
    6375
    INR 0.00159097
    4.35%
    Market CapINR 20.51M
    VolumeINR 2.84M
    6383
    INR 0.00000021
    1.28%
    Market CapINR 20.5M
    VolumeINR 65,452
    6384
    INR 0.03651644
    0.98%
    Market CapINR 20.49M
    VolumeINR 505

    Data provided by Coingecko API