BeeZee (BZE) Canlı Fiyat

BeeZee logo
BZEBeeZee
INR 0,079853 -4.79%
Piyasa değeri
INR 21,32M
4.81%
Hacim (24s)
INR 279.486
0.13%
Dolaşımdaki miktar
266.950.060 BZE
Yayın tarihi
-

Data provided by Coingecko API

BZE Fiyat İstatistikleri

Fiyat / BeeZee Fiyatı Bugün

BeeZee Fiyatı
INR 0,079853

Fiyat Değişimi

INR -0,0040141554
4.79%
24s Düşük / 24s Yüksek
INR 0,075661 / INR 0,086528

Alım Satım Hacmi

INR 279.486
0.13%
Hacim / Piyasa Değeri
0,013111119
Piyasa hakimiyeti
0,0000060972799%
Piyasa sıralaması
#6102

BeeZee Arzı

Daloşımdaki Arz
266.950.058,64 BZE
Toplam Arz
266.950.058,64 BZE
Maks Arz
0 BZE

BeeZee piyasa değeri

Piyasa Değeri
INR 21.316.716
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.316.716
0.15%

Dünkü BeeZee Fiyatı

Dünkü Düşük / Yüksek
INR 0,078138531 / INR 0,08132898
Dünkü Açılış / Kapanış
INR 0,078138531 / INR 0,08132898
Dünkü Değişim
0.15%
Dünkü Hacim
INR 284.681,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00081410188 / INR 0,00098685921
30g Düşük/30g Yüksek
INR 0,075704758 / INR 0,086527823
90g Düşük/90g Yüksek
INR 0,071382232 / INR 0,086527823
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,071382232 / INR 0,086527823
Tüm Zamanlar YüksekMay 22, 2019 (6 yıl önce)
INR 0,525091
84.79%
Tüm Zamanlar DüşükKas 15, 2020 (4 yıl önce)
INR 0,00034333
23157.59%

Data provided by Coingecko API

BZE'den INR'ye Dönüştürücü

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeeZee Fiyat Tablosu (BZE'den INR'ye)

    BZEINR TradingView tarafından

    BeeZee Borsaları

    Instant crypto to crypto exchange coming soon!

    BeeZee Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,07974
    INR 0
    INR 0,086528
    INR 0,075705
    27.08.2025
    INR 0,074142
    INR 0,07974
    INR 0,081484
    INR 0,072668
    26.08.2025
    INR 0,077719
    INR 0,074142
    INR 0,077912
    INR 0,071382
    25.08.2025
    INR 0,075588
    INR 0,077719
    INR 0,077771
    INR 0,071446
    24.08.2025
    INR 0,075386
    INR 0,075588
    INR 0,077847
    INR 0,071813
    23.08.2025
    INR 0,077644
    INR 0,075386
    INR 0,077644
    INR 0,071598
    22.08.2025
    INR 0,072651
    INR 0,077644
    INR 0,077877
    INR 0,072478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 24 saniye

    Explore Our Other Products for BZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.757
    0.26%
    Piyasa değeriINR 2,23T
    HacimINR 34,07B
    2
    INR 4.451,84
    1.13%
    Piyasa değeriINR 538,8B
    HacimINR 28,76B
    3
    INR 2,95
    0.96%
    Piyasa değeriINR 175,42B
    HacimINR 5,47B
    5
    INR 873,57
    2.15%
    Piyasa değeriINR 121,61B
    HacimINR 1,64B
    6
    INR 213,08
    4.41%
    Piyasa değeriINR 115,4B
    HacimINR 12,43B
    9
    INR 0,220837
    0.30%
    Piyasa değeriINR 33,37B
    HacimINR 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6133
    INR 21,34
    8.60%
    Piyasa değeriINR 21,34M
    HacimINR 78.936
    6132
    INR 0,03209965
    18.40%
    Piyasa değeriINR 21,34M
    HacimINR 874.508
    6134
    INR 0,02486196
    53.16%
    Piyasa değeriINR 21,3M
    HacimINR 1,53M
    6135
    INR 0,00002902
    0.50%
    Piyasa değeriINR 21,28M
    HacimINR 3.519

    Data provided by Coingecko API