Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Valor real atual

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
4 451,17 -0.05%
Capitalização de mercado
€1,28M
2.34%
Volume (24)
30 965
0.06%
Fornecimento em circulação
287 WAARBWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWSTETH

Wrapped Aave Arbitrum wstETH Preço hoje

Wrapped Aave Arbitrum wstETH Preço
€4 451,17

Alteração de preço

€-2,3156501
0.05%
24h Baixo / 24h Alto
€4 414,36 / €4 528,6

Volume

€30 965
0.06%
Volume / Limite de mercado
0,024261499
Dominio de mercado
0,000037888718%
Posição de mercado
#3677

Fornecimento de Wrapped Aave Arbitrum wstETH

Fornecimento em circulação
287,063 WAARBWSTETH
Fornecimento total
287,063 WAARBWSTETH
Fornecimento máximo
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Capitalização de mercado

Capitalização de mercado
€1 276 302
2.34%

Totalmente diluído
Limite de mercado

€1 276 302
0.17%

Wrapped Aave Arbitrum wstETH Preço Ontem

Baixa / Alta de ontem
€4 452,263 / €4 455,1271
Abertura / Fecho de Ontem
€4 452,263 / €4 455,1271
A mudança de ontem
0.06%
Volume de ontem
€27 486,396

Histórico do preço do Wrapped Aave Arbitrum wstETH

7 dias Baixa / 7 dias Alta
€5 162,5746 / €5 427,3837
30 dias Baixa / 30 dias Alta
€4 420,67 / €4 512,2273
90 dias Baixa / 90 dias Alta
€4 406,2419 / €4 617,0884
52 Semana Baixa / 52 Semana Alta
€4 406,2419 / €4 653,3519
Máxima de todos os temposEost 13, 2025 (26 dias atrás)
€5 194,61
14.47%
Baixa de todos os temposEost 20, 2025 (19 dias atrás)
€4 201,17
5.76%

Data provided by Coingecko API

WAARBWSTETH para EUR

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum wstETH para Euro Gráfico de Preço (WAARBWSTETH para EUR)

    WAARBWSTETHEUR de TradingView

    Wrapped Aave Arbitrum wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €4 454,77009
    €0
    €4 512,227336
    €4 433,57031
    07/09/2025
    €4 425,493427
    €4 454,77009
    €4 462,215583
    €4 420,670038
    06/09/2025
    €4 452,06571
    €4 425,493427
    €4 470,868836
    €4 406,24195
    05/09/2025
    €4 471,532534
    €4 452,06571
    €4 617,0884
    €4 417,115456
    04/09/2025
    €4 627,747605
    €4 471,532534
    €4 645,597482
    €4 442,57719
    03/09/2025
    €4 488,113016
    €4 627,747605
    €4 653,351927
    €4 478,23811
    02/09/2025
    €4 439,676467
    €4 488,113016
    €4 575,062414
    €4 437,687126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 44 minutoss e 34 segundoss

    Explore Our Other Products for WAARBWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 737
    0.68%
    Capitalização de mercado€2,24T
    Volume€40,26B
    2
    4 356,82
    1.14%
    Capitalização de mercado€524,02B
    Volume€29,18B
    3
    3,02
    2.95%
    Capitalização de mercado€179,09B
    Volume€6,68B
    5
    881,11
    0.37%
    Capitalização de mercado€122,6B
    Volume€920,52M
    6
    217,7
    1.72%
    Capitalização de mercado€117,75B
    Volume€9,45B
    9
    0,25
    5.21%
    Capitalização de mercado€36,44B
    Volume€3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3674
    0,00028985
    0%
    Capitalização de mercado€1,28M
    Volume€1 246
    Capitalização de mercado€1,28M
    Volume€20 359
    3676
    0,00127905
    0.78%
    Capitalização de mercado€1,28M
    Volume€15 537
    Capitalização de mercado€1,27M
    Volume€244 325
    3679
    0,01
    0.12%
    Capitalização de mercado€1,27M
    Volume€2 363

    Data provided by Coingecko API