CAD Coin (CADC) Valor real atual

CAD Coin logo
CADCCAD Coin
JPY 106,89+ 0.18%
Capitalização de mercado
JPY 113,4M
0.07%
Volume (24)
JPY 189 785 560
0.39%
Fornecimento em circulação
1 061 966 CADC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CADC

CAD Coin Preço hoje

CAD Coin Preço
JPY 106,89

Alteração de preço

JPY 0,188708
0.18%
24h Baixo / 24h Alto
JPY 106,37 / JPY 107,18

Volume

JPY 189 785 560
0.39%
Volume / Limite de mercado
1,6735599
Dominio de mercado
0,000019377734%
Posição de mercado
#4509

Fornecimento de CAD Coin

Fornecimento em circulação
1 061 966,051 CADC
Fornecimento total
1 061 966,051 CADC
Fornecimento máximo
0 CADC

CAD Coin Capitalização de mercado

Capitalização de mercado
JPY 113 402 310
0.07%

Totalmente diluído
Limite de mercado

JPY 113 402 310
0.17%

CAD Coin Preço Ontem

Baixa / Alta de ontem
JPY 106,9331 / JPY 106,99637
Abertura / Fecho de Ontem
JPY 106,9331 / JPY 106,99637
A mudança de ontem
0.07%
Volume de ontem
JPY 197 670 780

Histórico do preço do CAD Coin

7 dias Baixa / 7 dias Alta
JPY 0,72293752 / JPY 0,72737508
30 dias Baixa / 30 dias Alta
JPY 106,35554 / JPY 107,11099
90 dias Baixa / 90 dias Alta
JPY 106,33468 / JPY 107,11099
52 Semana Baixa / 52 Semana Alta
JPY 106,26611 / JPY 107,70396
Máxima de todos os temposGwen. 13, 2022 (2 anos atrás)
JPY 210,89
49.29%
Baixa de todos os temposGen. 20, 2022 (3 anos atrás)
JPY 55,03
94.33%

Data provided by Coingecko API

CADC para JPY

CAD Coin
CAD CoinCADC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CAD Coin para Japanese yen Gráfico de Preço (CADC para JPY)

    CADCJPY de TradingView

    CAD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    CAD Coin Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 106,484081
    JPY 0
    JPY 107,110993
    JPY 106,484081
    17/08/2025
    JPY 106,490311
    JPY 106,484081
    JPY 106,799329
    JPY 106,355539
    16/08/2025
    JPY 106,660295
    JPY 106,490311
    JPY 106,666288
    JPY 106,423068
    15/08/2025
    JPY 106,91796
    JPY 106,660295
    JPY 106,91796
    JPY 106,334684
    14/08/2025
    JPY 106,890112
    JPY 106,91796
    JPY 107,111655
    JPY 106,266111
    13/08/2025
    JPY 107,471668
    JPY 106,890112
    JPY 107,501025
    JPY 106,748161
    12/08/2025
    JPY 107,586882
    JPY 107,471668
    JPY 107,703956
    JPY 107,082627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 38 minutoss e 56 segundoss

    Explore Our Other Products for CADC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 765
    0.37%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,12B
    2
    JPY 4 287,79
    2.37%
    Capitalização de mercadoJPY 518,72B
    VolumeJPY 45,3B
    3
    JPY 3,04
    0.02%
    Capitalização de mercadoJPY 180,84B
    VolumeJPY 7,68B
    5
    JPY 841,82
    0.01%
    Capitalização de mercadoJPY 117,26B
    VolumeJPY 1,61B
    6
    JPY 182,66
    2.24%
    Capitalização de mercadoJPY 98,72B
    VolumeJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Capitalização de mercadoJPY 33,39B
    VolumeJPY 3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4506
    JPY 0,00049668
    0.39%
    Capitalização de mercadoJPY 113,68M
    VolumeJPY 508
    4507
    JPY 0,01205502
    1.55%
    Capitalização de mercadoJPY 113,57M
    VolumeJPY 5 697
    4508
    JPY 22,68
    15.51%
    Capitalização de mercadoJPY 113,42M
    VolumeJPY 3,92M
    4510
    JPY 0,097221
    4.46%
    Capitalização de mercadoJPY 113,32M
    VolumeJPY 18,76M
    4511
    JPY 0,01202488
    2.74%
    Capitalização de mercadoJPY 113,2M
    VolumeJPY 486 403

    Data provided by Coingecko API