CAD Coin (CADC) Valor real atual

CAD Coin logo
CADCCAD Coin
JPY 106,61 -0.34%
Capitalização de mercado
JPY 113,22M
0.43%
Volume (24)
JPY 67 759 925
2.50%
Fornecimento em circulação
1 061 966 CADC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CADC

CAD Coin Preço hoje

CAD Coin Preço
JPY 106,61

Alteração de preço

JPY -0,36489332
0.34%
24h Baixo / 24h Alto
JPY 106,51 / JPY 107,4

Volume

JPY 67 759 925
2.50%
Volume / Limite de mercado
0,59848427
Dominio de mercado
0,000019409621%
Posição de mercado
#4549

Fornecimento de CAD Coin

Fornecimento em circulação
1 061 966,051 CADC
Fornecimento total
1 061 966,051 CADC
Fornecimento máximo
0 CADC

CAD Coin Capitalização de mercado

Capitalização de mercado
JPY 113 219 220
0.43%

Totalmente diluído
Limite de mercado

JPY 113 219 220
0.48%

CAD Coin Preço Ontem

Baixa / Alta de ontem
JPY 106,95732 / JPY 107,29244
Abertura / Fecho de Ontem
JPY 107,29244 / JPY 106,95732
A mudança de ontem
0.48%
Volume de ontem
JPY 17 728 317

Histórico do preço do CAD Coin

7 dias Baixa / 7 dias Alta
JPY 0,72183222 / JPY 0,72820559
30 dias Baixa / 30 dias Alta
JPY 106,44808 / JPY 107,29244
90 dias Baixa / 90 dias Alta
JPY 106,22255 / JPY 107,56157
52 Semana Baixa / 52 Semana Alta
JPY 106,22255 / JPY 108,16484
Máxima de todos os temposGwen. 13, 2022 (2 anos atrás)
JPY 210,89
49.40%
Baixa de todos os temposGen. 20, 2022 (3 anos atrás)
JPY 55,03
93.91%

Data provided by Coingecko API

CADC para JPY

CAD Coin
CAD CoinCADC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CAD Coin para Japanese yen Gráfico de Preço (CADC para JPY)

    CADCJPY de TradingView

    CAD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    CAD Coin Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 106,478254
    JPY 0
    JPY 107,292436
    JPY 106,478254
    06/09/2025
    JPY 106,488267
    JPY 106,478254
    JPY 106,611209
    JPY 106,448084
    05/09/2025
    JPY 107,270711
    JPY 106,488267
    JPY 107,34839
    JPY 106,222546
    04/09/2025
    JPY 107,17711
    JPY 107,270711
    JPY 107,561572
    JPY 107,17711
    03/09/2025
    JPY 107,465541
    JPY 107,17711
    JPY 107,918445
    JPY 107,087232
    02/09/2025
    JPY 106,933178
    JPY 107,465541
    JPY 108,16484
    JPY 106,933178
    01/09/2025
    JPY 107,066475
    JPY 106,933178
    JPY 107,223404
    JPY 106,823605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 44 minutoss e 38 segundoss

    Explore Our Other Products for CADC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 459
    1.18%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,73B
    2
    JPY 4 325,93
    0.69%
    Capitalização de mercadoJPY 521,44B
    VolumeJPY 28,5B
    3
    JPY 2,98
    3.84%
    Capitalização de mercadoJPY 177,25B
    VolumeJPY 6,19B
    5
    JPY 881,17
    0.81%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 1,27B
    6
    JPY 215,16
    5.09%
    Capitalização de mercadoJPY 116,46B
    VolumeJPY 10,59B
    9
    JPY 0,242513
    7.79%
    Capitalização de mercadoJPY 36,55B
    VolumeJPY 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    4546
    JPY 13,93
    0.86%
    Capitalização de mercadoJPY 113,76M
    VolumeJPY 303 072
    4547
    JPY 0,133383
    2.24%
    Capitalização de mercadoJPY 113,51M
    VolumeJPY 333 652
    4548
    JPY 0,113566
    2.02%
    Capitalização de mercadoJPY 113,49M
    VolumeJPY 146 840
    4550
    Capitalização de mercadoJPY 113,23M
    VolumeJPY 3,03M
    4551
    JPY 16 471 924
    0.21%
    Capitalização de mercadoJPY 113,79M
    VolumeJPY 221 019

    Data provided by Coingecko API