Candle TV (CANDLE) Valor real atual

Candle TV logo
CANDLECandle TV
RUB 0,126118 -1.77%
Capitalização de mercado
RUB 756,75M
1.77%
Volume (24)
RUB 2 757 684
7.03%
Fornecimento em circulação
5 999 929 200 CANDLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CANDLE

Candle TV Preço hoje

Candle TV Preço
RUB 0,126118

Alteração de preço

RUB -0,0022766979
1.77%
24h Baixo / 24h Alto
RUB 0,125477 / RUB 0,131001

Volume

RUB 2 757 684
7.03%
Volume / Limite de mercado
0,003644115
Dominio de mercado
0,00023838936%
Posição de mercado
#1808

Fornecimento de Candle TV

Fornecimento em circulação
5 999 929 243,772 CANDLE
Fornecimento total
9 999 929 243,772 CANDLE
Fornecimento máximo
10 000 000 000 CANDLE

Candle TV Capitalização de mercado

Capitalização de mercado
RUB 756 749 990
1.77%

Totalmente diluído
Limite de mercado

RUB 1 261 255 900
1.49%

Candle TV Preço Ontem

Baixa / Alta de ontem
RUB 0,12802711 / RUB 0,1280522
Abertura / Fecho de Ontem
RUB 0,1280522 / RUB 0,12802711
A mudança de ontem
1.50%
Volume de ontem
RUB 2 248 946,3

Histórico do preço do Candle TV

7 dias Baixa / 7 dias Alta
RUB 0,0011890637 / RUB 0,0016779529
30 dias Baixa / 30 dias Alta
RUB 0,1265246 / RUB 0,13140066
90 dias Baixa / 90 dias Alta
RUB 0,095806326 / RUB 0,13515877
52 Semana Baixa / 52 Semana Alta
RUB 0,095806326 / RUB 0,13515877
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
RUB 0,376028
66.46%
Baixa de todos os temposMae 5, 2025 (4 meses atrás)
RUB 0,03992359
215.92%

Data provided by Coingecko API

CANDLE para RUB

Candle TV
Candle TVCANDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candle TV para Russian Ruble Gráfico de Preço (CANDLE para RUB)

    CANDLERUB de TradingView

    Candle TV Trocas

    Instant crypto to crypto exchange coming soon!

    Candle TV Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,131262
    RUB 0
    RUB 0,131401
    RUB 0,126525
    03/09/2025
    RUB 0,13329
    RUB 0,131262
    RUB 0,134952
    RUB 0,128693
    02/09/2025
    RUB 0,111931
    RUB 0,13329
    RUB 0,135159
    RUB 0,111931
    01/09/2025
    RUB 0,100646
    RUB 0,111931
    RUB 0,112415
    RUB 0,095806
    31/08/2025
    RUB 0,100862
    RUB 0,100646
    RUB 0,104188
    RUB 0,100862
    30/08/2025
    RUB 0,1034
    RUB 0,100862
    RUB 0,10365
    RUB 0,100159
    29/08/2025
    RUB 0,107309
    RUB 0,1034
    RUB 0,109509
    RUB 0,101203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 15 segundoss

    Explore Our Other Products for CANDLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 256
    0.04%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,12B
    2
    RUB 4 327,55
    1.57%
    Capitalização de mercadoRUB 522,43B
    VolumeRUB 28,13B
    4
    RUB 2,8
    1.51%
    Capitalização de mercadoRUB 166,81B
    VolumeRUB 4,58B
    5
    RUB 845,32
    0.40%
    Capitalização de mercadoRUB 117,64B
    VolumeRUB 890,9M
    6
    RUB 203,46
    2.21%
    Capitalização de mercadoRUB 109,87B
    VolumeRUB 5,11B
    9
    RUB 0,214043
    1.07%
    Capitalização de mercadoRUB 32,25B
    VolumeRUB 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1806
    RUB 11,87
    0.55%
    Capitalização de mercadoRUB 760,06M
    VolumeRUB 24 354
    1807
    RUB 43,38
    1.39%
    Capitalização de mercadoRUB 759,84M
    VolumeRUB 476 513
    1810
    RUB 0,47315
    3.89%
    Capitalização de mercadoRUB 756,98M
    VolumeRUB 253,1M
    1809
    RUB 79,33
    0.34%
    Capitalização de mercadoRUB 756,36M
    VolumeRUB 861 014
    1811
    RUB 0,75502
    3.16%
    Capitalização de mercadoRUB 755,03M
    VolumeRUB 21,59M

    Data provided by Coingecko API