Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
RUB 0.113075 -3.85%
Market Cap
RUB 674.21M
4.45%
Volume (24)
RUB 20,180,907
0.40%
Circulating Supply
5,999,928,200 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
RUB 0.113075

Price Change

RUB -0.0045284337
3.85%
24h Low / 24h High
RUB 0.108595 / RUB 0.117604

Trading Volume

RUB 20,180,907
0.40%
Volume / Market Cap
0.029932869
Market Dominance
0.00020330012%
Market Rank
#1932

Candle TV Supply

Circulating Supply
5,999,928,161.997 CANDLE
Total Supply
9,999,928,161.997 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
RUB 674,205,560
4.45%

Fully Diluted
Market Cap

RUB 1,123,681,300
4.16%

Candle TV Price Yesterday

Yesterday's Low / High
RUB 0.11704618 / RUB 0.11745709
Yesterday's Open / Close
RUB 0.11745709 / RUB 0.11704618
Yesterday's Change
3.56%
Yesterday's Volume
RUB 16,260,138

Candle TV Price History

7d Low / 7d High
RUB 0.0013000039 / RUB 0.0015372049
30d Low / 30d High
RUB 0.10940475 / RUB 0.11745709
90d Low / 90d High
RUB 0.10940475 / RUB 0.12082078
52 Week Low / 52 Week High
RUB 0.10940475 / RUB 0.12849628
All Time HighMay 29, 2025 (4 months ago)
RUB 0.376028
70.12%
All Time LowMay 5, 2025 (4 months ago)
RUB 0.03992359
181.46%

Data provided by Coingecko API

CANDLE to RUB converter

Candle TV
Candle TVCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle TV Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle TV Exchanges

Instant crypto to crypto exchange coming soon!

Candle TV Historical Price Data (RUB)

Date
9/26/2025
RUB 0.110423
RUB 0
RUB 0.117457
RUB 0.109405
9/25/2025
RUB 0.118504
RUB 0.110423
RUB 0.119481
RUB 0.110408
9/24/2025
RUB 0.116052
RUB 0.118504
RUB 0.120821
RUB 0.113074
9/23/2025
RUB 0.117295
RUB 0.116052
RUB 0.120161
RUB 0.114588
9/22/2025
RUB 0.126118
RUB 0.117295
RUB 0.126118
RUB 0.116263
9/21/2025
RUB 0.126286
RUB 0.126118
RUB 0.128496
RUB 0.124291
9/20/2025
RUB 0.121372
RUB 0.126286
RUB 0.126779
RUB 0.120241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 25 minutes and 22 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,723
0.16%
Market CapRUB 2.19T
VolumeRUB 23.17B
2
RUB 4,033.58
0.07%
Market CapRUB 486.62B
VolumeRUB 17.09B
4
RUB 2.81
0.72%
Market CapRUB 167.96B
VolumeRUB 2.52B
5
RUB 977.58
2.08%
Market CapRUB 135.96B
VolumeRUB 1.44B
6
RUB 204.83
0.76%
Market CapRUB 111.3B
VolumeRUB 4.22B
8
RUB 0.232495
0.28%
Market CapRUB 35.12B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1925
RUB 1.97
0.12%
Market CapRUB 679.57M
VolumeRUB 5.8M
1923
RUB 0.072357
1.74%
Market CapRUB 679.25M
VolumeRUB 3.11M
1927
RUB 87.1
0.46%
Market CapRUB 679.05M
VolumeRUB 128,574
1928
RUB 242.57
0.58%
Market CapRUB 678.35M
VolumeRUB 60,619
1934
RUB 3.93
9.95%
Market CapRUB 676.72M
VolumeRUB 457.37M

Data provided by Coingecko API