Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
RUB 0.114449 -18.85%
Market Cap
RUB 686.69M
18.85%
Volume (24)
RUB 160,019,910
5.79%
Circulating Supply
5,999,932,000 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
RUB 0.114449

Price Change

RUB -0.026584546
18.85%
24h Low / 24h High
RUB 0.113987 / RUB 0.141082

Trading Volume

RUB 160,019,910
5.79%
Volume / Market Cap
0.23303055
Market Dominance
0.00021231365%
Market Rank
#1809

Candle TV Supply

Circulating Supply
5,999,932,009.229 CANDLE
Total Supply
9,999,932,009.228 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
RUB 686,690,700
18.85%

Fully Diluted
Market Cap

RUB 1,144,489,700
3.84%

Candle TV Price Yesterday

Yesterday's Low / High
RUB 0.11890063 / RUB 0.11913117
Yesterday's Open / Close
RUB 0.11913117 / RUB 0.11890063
Yesterday's Change
3.84%
Yesterday's Volume
RUB 102,308,820

Candle TV Price History

7d Low / 7d High
RUB 0.0014140725 / RUB 0.0021255694
30d Low / 30d High
RUB 0.11890063 / RUB 0.14182211
90d Low / 90d High
RUB 0.11890063 / RUB 0.17106397
52 Week Low / 52 Week High
RUB 0.11890063 / RUB 0.17106397
All Time HighMay 29, 2025 (2 months ago)
RUB 0.376028
69.53%
All Time LowMay 5, 2025 (2 months ago)
RUB 0.03992359
186.94%

Data provided by Coingecko API

CANDLE to RUB converter

Candle TV
Candle TVCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle TV Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle TV Exchanges

Instant crypto to crypto exchange coming soon!

Candle TV Historical Price Data (RUB)

Date
7/31/2025
RUB 0.139834
RUB 0
RUB 0.141822
RUB 0.118901
7/30/2025
RUB 0.141154
RUB 0.139834
RUB 0.144723
RUB 0.134931
7/29/2025
RUB 0.160843
RUB 0.141154
RUB 0.16599
RUB 0.139299
7/28/2025
RUB 0.1509
RUB 0.160843
RUB 0.171064
RUB 0.1509
7/27/2025
RUB 0.155333
RUB 0.1509
RUB 0.155333
RUB 0.148637
7/26/2025
RUB 0.146296
RUB 0.155333
RUB 0.160764
RUB 0.144625
7/25/2025
RUB 0.157164
RUB 0.146296
RUB 0.158759
RUB 0.125331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,682
3.36%
Market CapRUB 2.28T
VolumeRUB 52.99B
2
RUB 3,631.13
6.00%
Market CapRUB 438.31B
VolumeRUB 35.59B
3
RUB 2.94
6.54%
Market CapRUB 174.5B
VolumeRUB 7.43B
5
RUB 771.46
4.00%
Market CapRUB 107.47B
VolumeRUB 2.07B
6
RUB 168.45
6.88%
Market CapRUB 90.65B
VolumeRUB 7.2B
9
RUB 0.205241
8.13%
Market CapRUB 30.85B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1806
RUB 13.88
8.55%
Market CapRUB 688.71M
VolumeRUB 3.19M
1807
RUB 0.00000001
3.82%
Market CapRUB 687.74M
VolumeRUB 13.26M
1808
RUB 874.2
13.82%
Market CapRUB 687.51M
VolumeRUB 14.24M
1810
RUB 0.0070719
0.57%
Market CapRUB 686.49M
VolumeRUB 29.5M
1811
RUB 291,231
5.37%
Market CapRUB 686.31M
VolumeRUB 1.17M

Data provided by Coingecko API