Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
RUB 0.140031 -12.24%
Market Cap
RUB 841.75M
11.58%
Volume (24)
RUB 148,235,810
1.60%
Circulating Supply
5,999,932,000 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
RUB 0.140031

Price Change

RUB -0.019538094
12.24%
24h Low / 24h High
RUB 0.138493 / RUB 0.159866

Trading Volume

RUB 148,235,810
1.60%
Volume / Market Cap
0.17610372
Market Dominance
0.00026025637%
Market Rank
#1694

Candle TV Supply

Circulating Supply
5,999,932,009.459 CANDLE
Total Supply
9,999,932,009.458 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
RUB 841,752,890
11.58%

Fully Diluted
Market Cap

RUB 1,402,927,900
0.04%

Candle TV Price Yesterday

Yesterday's Low / High
RUB 0.13929934 / RUB 0.14140226
Yesterday's Open / Close
RUB 0.14140226 / RUB 0.13929934
Yesterday's Change
0.23%
Yesterday's Volume
RUB 155,265,840

Candle TV Price History

7d Low / 7d High
RUB 0.0015767796 / RUB 0.0022947311
30d Low / 30d High
RUB 0.13929934 / RUB 0.16877379
90d Low / 90d High
RUB 0.13929934 / RUB 0.17106397
52 Week Low / 52 Week High
RUB 0.12533063 / RUB 0.19009701
All Time HighMay 29, 2025 (2 months ago)
RUB 0.376028
62.69%
All Time LowMay 5, 2025 (2 months ago)
RUB 0.03992359
251.41%

Data provided by Coingecko API

CANDLE to RUB converter

Candle TV
Candle TVCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle TV Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle TV Exchanges

Instant crypto to crypto exchange coming soon!

Candle TV Historical Price Data (RUB)

Date
7/29/2025
RUB 0.160843
RUB 0
RUB 0.16599
RUB 0.139299
7/28/2025
RUB 0.1509
RUB 0.160843
RUB 0.171064
RUB 0.1509
7/27/2025
RUB 0.155333
RUB 0.1509
RUB 0.155333
RUB 0.148637
7/26/2025
RUB 0.146296
RUB 0.155333
RUB 0.160764
RUB 0.144625
7/25/2025
RUB 0.157164
RUB 0.146296
RUB 0.158759
RUB 0.125331
7/24/2025
RUB 0.155024
RUB 0.157164
RUB 0.16949
RUB 0.155024
7/23/2025
RUB 0.190097
RUB 0.155024
RUB 0.190097
RUB 0.156188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,778
0.05%
Market CapRUB 2.34T
VolumeRUB 34.48B
2
RUB 3,796.24
0.78%
Market CapRUB 458.19B
VolumeRUB 27.48B
3
RUB 3.14
0.37%
Market CapRUB 186.12B
VolumeRUB 5.06B
5
RUB 790.1
2.52%
Market CapRUB 110.14B
VolumeRUB 1.86B
6
RUB 178.59
1.26%
Market CapRUB 96.13B
VolumeRUB 5.22B
9
RUB 0.221046
0.74%
Market CapRUB 33.21B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1690
RUB 13.36
1.82%
Market CapRUB 843.49M
VolumeRUB 21.3M
1693
RUB 0.002005
3.31%
Market CapRUB 843.48M
VolumeRUB 333.62M
1688
RUB 0.095345
2.38%
Market CapRUB 843.22M
VolumeRUB 283M
1695
RUB 0.931922
1.50%
Market CapRUB 841.03M
VolumeRUB 2.26B
1696
RUB 0.01497495
2.90%
Market CapRUB 839.24M
VolumeRUB 2.24M

Data provided by Coingecko API