Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
RUB 0.101056 -3.56%
Market Cap
RUB 606.33M
3.68%
Volume (24)
RUB 48,785,147
1.88%
Circulating Supply
5,999,929,300 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
RUB 0.101056

Price Change

RUB -0.0037313265
3.56%
24h Low / 24h High
RUB 0.101051 / RUB 0.109736

Trading Volume

RUB 48,785,147
1.88%
Volume / Market Cap
0.080459558
Market Dominance
0.00018940438%
Market Rank
#1979

Candle TV Supply

Circulating Supply
5,999,929,301.953 CANDLE
Total Supply
9,999,929,301.953 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
RUB 606,331,280
3.68%

Fully Diluted
Market Cap

RUB 1,010,556,900
4.44%

Candle TV Price Yesterday

Yesterday's Low / High
RUB 0.1049929 / RUB 0.10650334
Yesterday's Open / Close
RUB 0.10650334 / RUB 0.1049929
Yesterday's Change
4.44%
Yesterday's Volume
RUB 92,124,359

Candle TV Price History

7d Low / 7d High
RUB 0.0012899624 / RUB 0.0015505952
30d Low / 30d High
RUB 0.10441586 / RUB 0.1248021
90d Low / 90d High
RUB 0.10433668 / RUB 0.1248021
52 Week Low / 52 Week High
RUB 0.099256516 / RUB 0.1248021
All Time HighMay 29, 2025 (3 months ago)
RUB 0.376028
73.13%
All Time LowMay 5, 2025 (3 months ago)
RUB 0.03992359
153.12%

Data provided by Coingecko API

CANDLE to RUB converter

Candle TV
Candle TVCANDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Candle TV Price Chart (CANDLE to RUB)

    CANDLERUB by TradingView

    Candle TV Exchanges

    Instant crypto to crypto exchange coming soon!

    Candle TV Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.117403
    RUB 0
    RUB 0.124802
    RUB 0.104416
    8/27/2025
    RUB 0.111623
    RUB 0.117403
    RUB 0.118963
    RUB 0.110894
    8/26/2025
    RUB 0.104337
    RUB 0.111623
    RUB 0.112193
    RUB 0.104337
    8/25/2025
    RUB 0.118359
    RUB 0.104337
    RUB 0.120355
    RUB 0.105469
    8/24/2025
    RUB 0.116789
    RUB 0.118359
    RUB 0.120166
    RUB 0.115277
    8/23/2025
    RUB 0.115506
    RUB 0.116789
    RUB 0.119321
    RUB 0.1134
    8/22/2025
    RUB 0.099257
    RUB 0.115506
    RUB 0.115329
    RUB 0.099257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 27 minutes and 6 seconds

    Explore Our Other Products for CANDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,095
    3.46%
    Market CapRUB 2.15T
    VolumeRUB 53.03B
    2
    RUB 4,350.34
    3.02%
    Market CapRUB 523.62B
    VolumeRUB 38.6B
    4
    RUB 2.81
    4.89%
    Market CapRUB 166.71B
    VolumeRUB 7.89B
    5
    RUB 857.74
    1.56%
    Market CapRUB 119.35B
    VolumeRUB 1.55B
    6
    RUB 202.12
    4.77%
    Market CapRUB 108.96B
    VolumeRUB 14.11B
    10
    RUB 0.211726
    4.53%
    Market CapRUB 31.87B
    VolumeRUB 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1976
    RUB 0.610395
    9.50%
    Market CapRUB 609.86M
    VolumeRUB 6.94M
    1978
    RUB 0.833322
    1.97%
    Market CapRUB 609.08M
    VolumeRUB 11.3M
    1977
    RUB 278.34
    6.94%
    Market CapRUB 608.61M
    VolumeRUB 100.41M
    1980
    RUB 0.608468
    3.63%
    Market CapRUB 605.88M
    VolumeRUB 31.39M
    1981
    RUB 22.63
    4.32%
    Market CapRUB 605.55M
    VolumeRUB 11.95M

    Data provided by Coingecko API