Candle TV (CANDLE) Canlı Fiyat

Candle TV logo
CANDLECandle TV
RUB 0,126118 -1.77%
Piyasa değeri
RUB 756,75M
1.77%
Hacim (24s)
RUB 2.757.684
7.03%
Dolaşımdaki miktar
5.999.929.200 CANDLE
Yayın tarihi
-

Data provided by Coingecko API

CANDLE Fiyat İstatistikleri

Fiyat / Candle TV Fiyatı Bugün

Candle TV Fiyatı
RUB 0,126118

Fiyat Değişimi

RUB -0,0022766979
1.77%
24s Düşük / 24s Yüksek
RUB 0,125477 / RUB 0,131001

Alım Satım Hacmi

RUB 2.757.684
7.03%
Hacim / Piyasa Değeri
0,003644115
Piyasa hakimiyeti
0,00023838936%
Piyasa sıralaması
#1808

Candle TV Arzı

Daloşımdaki Arz
5.999.929.243,772 CANDLE
Toplam Arz
9.999.929.243,772 CANDLE
Maks Arz
10.000.000.000 CANDLE

Candle TV piyasa değeri

Piyasa Değeri
RUB 756.749.990
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.261.255.900
1.49%

Dünkü Candle TV Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12802711 / RUB 0,1280522
Dünkü Açılış / Kapanış
RUB 0,1280522 / RUB 0,12802711
Dünkü Değişim
1.50%
Dünkü Hacim
RUB 2.248.946,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011890637 / RUB 0,0016779529
30g Düşük/30g Yüksek
RUB 0,1265246 / RUB 0,13140066
90g Düşük/90g Yüksek
RUB 0,095806326 / RUB 0,13515877
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,095806326 / RUB 0,13515877
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
RUB 0,376028
66.46%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
RUB 0,03992359
215.92%

Data provided by Coingecko API

CANDLE'den RUB'ye Dönüştürücü

Candle TV
Candle TVCANDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Candle TV Fiyat Tablosu (CANDLE'den RUB'ye)

    CANDLERUB TradingView tarafından

    Candle TV Borsaları

    Instant crypto to crypto exchange coming soon!

    Candle TV Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,131262
    RUB 0
    RUB 0,131401
    RUB 0,126525
    03.09.2025
    RUB 0,13329
    RUB 0,131262
    RUB 0,134952
    RUB 0,128693
    02.09.2025
    RUB 0,111931
    RUB 0,13329
    RUB 0,135159
    RUB 0,111931
    01.09.2025
    RUB 0,100646
    RUB 0,111931
    RUB 0,112415
    RUB 0,095806
    31.08.2025
    RUB 0,100862
    RUB 0,100646
    RUB 0,104188
    RUB 0,100862
    30.08.2025
    RUB 0,1034
    RUB 0,100862
    RUB 0,10365
    RUB 0,100159
    29.08.2025
    RUB 0,107309
    RUB 0,1034
    RUB 0,109509
    RUB 0,101203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 8 dakika ve 44 saniye

    Explore Our Other Products for CANDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.196
    0.09%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,02B
    2
    RUB 4.314,34
    1.98%
    Piyasa değeriRUB 520,67B
    HacimRUB 28,25B
    4
    RUB 2,8
    1.65%
    Piyasa değeriRUB 166,68B
    HacimRUB 4,49B
    5
    RUB 844,64
    0.56%
    Piyasa değeriRUB 117,56B
    HacimRUB 870,15M
    6
    RUB 202,95
    2.55%
    Piyasa değeriRUB 109,75B
    HacimRUB 4,88B
    9
    RUB 0,213602
    1.30%
    Piyasa değeriRUB 32,2B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1806
    RUB 11,87
    0.55%
    Piyasa değeriRUB 760,06M
    HacimRUB 24.354
    1807
    RUB 43,38
    1.39%
    Piyasa değeriRUB 759,84M
    HacimRUB 476.513
    1810
    RUB 0,47315
    3.89%
    Piyasa değeriRUB 756,98M
    HacimRUB 253,1M
    1809
    RUB 79,33
    0.34%
    Piyasa değeriRUB 756,36M
    HacimRUB 861.014
    1811
    RUB 0,75502
    3.16%
    Piyasa değeriRUB 755,03M
    HacimRUB 21,59M

    Data provided by Coingecko API