Canwifhat (CAN) Valor real atual

Canwifhat logo
CANCanwifhat
JPY 0,103192+ 3.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 164
68.95%
Fornecimento em circulação
0 CAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAN

Canwifhat Preço hoje

Canwifhat Preço
JPY 0,103192

Alteração de preço

JPY 0,00347278
3.48%
24h Baixo / 24h Alto
JPY 0,099546 / JPY 0,103883

Volume

JPY 164,19
68.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Canwifhat

Fornecimento em circulação
0 CAN
Fornecimento total
100 000 000 CAN
Fornecimento máximo
100 000 000 CAN

Canwifhat Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 319 204
2.57%

Canwifhat Preço Ontem

Baixa / Alta de ontem
JPY 0,10050643 / JPY 0,10071003
Abertura / Fecho de Ontem
JPY 0,10050643 / JPY 0,10071003
A mudança de ontem
2.57%
Volume de ontem
JPY 816,58803

Histórico do preço do Canwifhat

7 dias Baixa / 7 dias Alta
JPY 0,00063806897 / JPY 0,00076311668
30 dias Baixa / 30 dias Alta
JPY 0,09859904 / JPY 0,10096264
90 dias Baixa / 90 dias Alta
JPY 0,09859904 / JPY 0,11174661
52 Semana Baixa / 52 Semana Alta
JPY 0,094734292 / JPY 0,11456085
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 20,39
99.49%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,077003
34.01%

Data provided by Coingecko API

CAN para JPY

Canwifhat
CanwifhatCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAN Safely with 3Commas

Use a proven backtested strategy for CAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Canwifhat para Japanese yen Gráfico de Preço (CAN para JPY)

    CANJPY de TradingView

    Canwifhat Trocas

    Instant crypto to crypto exchange coming soon!

    Canwifhat Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,098599
    JPY 0
    JPY 0,100963
    JPY 0,098599
    15/08/2025
    JPY 0,104081
    JPY 0,098599
    JPY 0,105765
    JPY 0,098798
    14/08/2025
    JPY 0,109021
    JPY 0,104081
    JPY 0,111747
    JPY 0,102242
    13/08/2025
    JPY 0,103814
    JPY 0,109021
    JPY 0,110024
    JPY 0,103814
    12/08/2025
    JPY 0,10086
    JPY 0,103814
    JPY 0,104075
    JPY 0,094734
    11/08/2025
    JPY 0,105542
    JPY 0,10086
    JPY 0,107258
    JPY 0,101035
    10/08/2025
    JPY 0,112829
    JPY 0,105542
    JPY 0,114561
    JPY 0,103317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 1 minutos e 36 segundoss

    Explore Our Other Products for CAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 974
    0.16%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,99B
    2
    JPY 4 530,8
    2.82%
    Capitalização de mercadoJPY 546,89B
    VolumeJPY 21,37B
    3
    JPY 3,11
    0.41%
    Capitalização de mercadoJPY 184,99B
    VolumeJPY 3,21B
    5
    JPY 856,34
    2.66%
    Capitalização de mercadoJPY 119,28B
    VolumeJPY 1,2B
    6
    JPY 193,46
    2.88%
    Capitalização de mercadoJPY 104,44B
    VolumeJPY 3,94B
    9
    JPY 0,236423
    3.18%
    Capitalização de mercadoJPY 35,63B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API